Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2021	-0.10 / -0.09%	114.80	115.90	114.80	115.00	115.00	97.72	11,400
6/16/2021	+0.70 / +0.61%	115.10	115.50	115.00	115.50	115.10	98.15	8,800
6/15/2021	+0.90 / +0.79%	115.00	115.10	114.00	115.10	114.80	97.81	31,100
6/14/2021	+1.70 / +1.51%	112.30	114.80	112.30	114.00	114.20	96.87	17,600
6/11/2021	+0.40 / +0.36%	112.00	114.00	112.00	112.30	112.30	95.43	2,500
6/10/2021	+0.50 / +0.45%	111.50	114.70	111.50	112.00	111.90	95.18	1,400
6/9/2021	-3.10 / -2.71%	114.60	114.60	110.10	111.50	111.50	94.75	2,000
6/8/2021	-0.10 / -0.09%	116.00	116.00	110.80	114.80	114.60	97.55	1,600
6/7/2021	-0.20 / -0.17%	115.10	115.10	114.90	114.90	114.93	97.64	26,300
6/4/2021	+0.10 / +0.09%	115.50	115.50	115.00	115.00	115.10	97.72	24,500
6/3/2021	-0.30 / -0.26%	115.00	116.50	114.00	116.50	114.90	99.00	42,500
6/2/2021	+1.80 / +1.56%	117.00	117.00	115.00	117.00	116.80	99.42	7,200
6/1/2021	+1.60 / +1.41%	118.50	118.50	115.00	115.00	115.20	97.72	42,100
5/31/2021	+2.00 / +1.72%	118.00	119.30	116.60	118.00	117.90	96.45	40,000
5/28/2021	-0.30 / -0.26%	117.00	117.00	115.00	116.40	116.00	95.14	7,900
5/27/2021	-1.30 / -1.11%	118.00	118.00	115.00	116.00	116.70	94.81	18,000
5/26/2021	-2.30 / -1.94%	119.00	119.00	116.50	116.50	117.30	95.22	11,600
5/25/2021	-2.00 / -1.67%	120.00	120.00	117.50	117.50	118.80	96.04	49,900
5/24/2021	0.00 / 0.00%	118.00	135.00	118.00	118.80	119.50	97.10	36,000
5/21/2021	+1.40 / +1.20%	116.90	119.00	116.90	118.10	118.80	96.53	20,000
5/20/2021	+1.20 / +1.04%	117.00	117.00	116.20	116.90	116.70	95.55	5,100
5/19/2021	+3.00 / +2.65%	119.00	119.00	114.00	116.20	115.69	94.98	35,700
5/18/2021	+0.40 / +0.35%	113.00	114.00	111.00	113.50	113.16	92.77	8,200
5/17/2021	+1.90 / +1.71%	112.00	114.00	112.00	113.00	113.09	92.36	48,300
5/14/2021	+1.30 / +1.18%	113.00	113.00	109.90	111.10	111.11	90.81	6,500
5/13/2021	+0.90 / +0.82%	109.00	110.90	108.50	110.00	109.78	89.91	37,200
5/12/2021	-0.10 / -0.09%	111.00	111.00	108.50	109.00	109.07	89.09	22,400
5/11/2021	+0.40 / +0.37%	109.00	111.00	109.00	109.40	109.12	89.42	3,800
5/10/2021	0.00 / 0.00%	109.00	109.00	109.00	109.00	109.00	89.09	400
5/7/2021	+0.90 / +0.83%	108.10	110.00	108.00	109.00	108.97	89.09	14,200

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	7,500	7.30	1.39%
AGM	0	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	700	51.00	2.20%
ANT	400	19.20	-1.03%
APF	0	52.80	0.00%
ATA	0	0.50	0.00%
ATS	0	12.60	0.00%
BBC	0	50.00	0.00%