Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2018	-5.40 / -4.76%	112.00	112.00	108.00	108.00	110.79	57.21	3,500
5/4/2018	-0.30 / -0.27%	107.00	115.00	106.00	111.60	113.38	59.11	171,700
5/3/2018	+3.90 / +3.61%	103.00	111.90	98.70	111.90	108.59	59.27	105,400
5/2/2018	-1.40 / -1.28%	109.40	109.40	103.00	108.00	107.75	57.21	11,000
4/27/2018	+7.50 / +7.14%	104.50	112.50	103.80	112.50	109.36	59.59	50,700
4/26/2018	-0.40 / -0.38%	106.00	106.50	102.80	105.00	104.44	55.62	52,500
4/24/2018	+0.60 / +0.57%	104.00	106.50	104.00	106.50	105.35	56.41	93,600
4/23/2018	+2.90 / +2.82%	101.00	105.90	101.00	105.90	104.33	56.09	115,700
4/20/2018	+1.70 / +1.67%	102.00	104.00	101.00	103.70	102.98	54.93	71,300
4/19/2018	-2.00 / -1.92%	102.00	102.00	98.00	102.00	100.45	54.03	128,500
4/18/2018	+0.50 / +0.48%	105.00	105.00	102.60	104.00	104.59	55.09	100,800
4/17/2018	+2.50 / +2.48%	100.00	104.70	100.00	103.50	102.55	54.82	140,000
4/16/2018	+5.00 / +5.21%	96.30	102.00	96.00	101.00	98.51	53.50	73,700
4/13/2018	+0.20 / +0.21%	96.00	96.20	96.00	96.20	96.03	50.96	57,100
4/12/2018	0.00 / 0.00%	93.30	96.00	93.30	96.00	95.92	50.85	21,200
4/11/2018	0.00 / 0.00%	95.00	96.00	95.00	96.00	95.63	50.85	27,500
4/10/2018	0.00 / 0.00%	94.90	96.00	94.90	96.00	95.76	50.85	39,600
4/9/2018	-0.20 / -0.21%	96.00	96.10	96.00	96.00	96.00	50.85	24,000
4/6/2018	+0.80 / +0.83%	96.10	97.00	96.00	96.80	96.21	51.27	15,400
4/5/2018	+1.00 / +1.05%	95.00	97.10	92.60	96.00	95.87	50.85	37,500
4/4/2018	-0.90 / -0.94%	95.00	96.00	95.00	95.00	95.31	50.32	7,900
4/3/2018	-0.10 / -0.10%	95.00	96.00	94.50	95.90	95.29	50.80	18,000
4/2/2018	-0.10 / -0.10%	92.70	96.00	92.70	96.00	95.89	50.85	17,900
3/30/2018	+0.20 / +0.21%	96.00	96.70	96.00	96.20	96.07	50.96	15,300
3/29/2018	-1.80 / -1.84%	96.00	96.00	96.00	96.00	96.00	50.85	8,241
3/28/2018	-0.10 / -0.10%	98.00	98.00	97.00	97.80	97.64	51.80	9,842
3/27/2018	-0.10 / -0.10%	97.00	98.00	97.00	97.90	97.51	51.86	21,532
3/26/2018	+4.20 / +4.48%	93.80	98.00	93.80	98.00	96.15	51.91	38,641
3/23/2018	+0.60 / +0.64%	94.00	94.60	92.10	94.60	93.78	50.11	55,354
3/22/2018	-2.00 / -2.08%	95.10	95.10	93.00	94.00	94.10	49.79	36,587

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%