Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2019	+0.60 / +0.62%	98.50	98.50	95.60	96.90	98.33	41.72	2,700
5/30/2019	+0.80 / +0.84%	97.70	97.70	96.30	96.30	96.53	41.46	600
5/29/2019	+1.00 / +1.06%	95.50	95.50	95.30	95.50	95.40	41.12	3,300
5/28/2019	-3.50 / -3.57%	97.00	97.00	94.50	94.50	95.33	40.69	300
5/27/2019	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	42.19	0
5/24/2019	-0.80 / -0.81%	98.00	98.00	98.00	98.00	98.00	42.19	1,400
5/23/2019	+1.80 / +1.86%	98.70	98.80	98.70	98.80	98.76	42.54	5,100
5/22/2019	+0.90 / +0.94%	97.00	97.00	97.00	97.00	97.00	41.76	2,000
5/21/2019	-2.90 / -2.93%	96.20	96.20	96.10	96.10	96.15	41.38	281
5/20/2019	+0.20 / +0.20%	99.00	99.00	99.00	99.00	99.00	42.62	100
5/17/2019	+0.20 / +0.20%	98.80	98.80	98.00	98.80	98.79	42.54	10,000
5/16/2019	+1.10 / +1.13%	98.50	98.60	98.50	98.60	98.58	42.45	6,700
5/15/2019	0.00 / 0.00%	97.50	97.50	97.10	97.50	97.50	41.98	8,300
5/14/2019	0.00 / 0.00%	97.00	98.00	97.00	97.50	97.54	41.98	4,600
5/13/2019	-1.10 / -1.12%	97.60	97.60	97.50	97.50	97.50	41.98	2,200
5/10/2019	+1.10 / +1.13%	98.00	98.60	98.00	98.60	98.56	42.45	5,000
5/9/2019	-1.50 / -1.52%	97.50	97.50	97.50	97.50	97.50	41.98	100
5/8/2019	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	42.62	0
5/7/2019	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	42.62	6,300
5/6/2019	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	42.62	25,000
5/3/2019	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	42.62	100
5/2/2019	+0.20 / +0.20%	99.00	99.00	97.50	99.00	98.89	42.62	26,500
4/26/2019	-0.50 / -0.51%	99.00	99.90	97.50	97.50	98.78	41.98	32,000
4/25/2019	+1.00 / +1.03%	97.20	99.00	97.20	98.00	98.00	42.19	24,200
4/24/2019	-2.10 / -2.12%	98.50	100.00	97.00	97.00	98.63	41.76	45,050
4/23/2019	-0.80 / -0.80%	100.00	100.00	99.10	99.10	99.89	42.67	3,200
4/22/2019	+0.90 / +0.91%	99.00	99.90	99.00	99.90	99.29	43.01	6,200
4/19/2019	+1.00 / +1.02%	99.00	99.00	99.00	99.00	99.00	42.62	100
4/18/2019	-0.10 / -0.10%	97.50	98.10	97.50	98.00	97.91	42.19	41,000
4/17/2019	0.00 / 0.00%	96.10	98.10	96.10	98.10	97.60	42.24	8,400

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	8,200	7.70	0.00%
AGM	200,900	2.92	-0.68%
AGX	0	78.00	0.00%
AIG	19,600	45.50	1.11%
ANT	33,700	21.90	0.00%
APF	8,600	52.50	0.00%
ATA	0	0.50	0.00%
ATS	300	14.50	9.85%
BBC	1,000	52.00	0.97%