Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2019	+0.80 / +0.84%	97.70	97.70	96.30	96.30	96.53	61.51	600
5/29/2019	+1.00 / +1.06%	95.50	95.50	95.30	95.50	95.40	61.00	3,300
5/28/2019	-3.50 / -3.57%	97.00	97.00	94.50	94.50	95.33	60.36	300
5/27/2019	0.00 / 0.00%	98.00	98.00	98.00	98.00	98.00	62.59	0
5/24/2019	-0.80 / -0.81%	98.00	98.00	98.00	98.00	98.00	62.59	1,400
5/23/2019	+1.80 / +1.86%	98.70	98.80	98.70	98.80	98.76	63.10	5,100
5/22/2019	+0.90 / +0.94%	97.00	97.00	97.00	97.00	97.00	61.95	2,000
5/21/2019	-2.90 / -2.93%	96.20	96.20	96.10	96.10	96.15	61.38	281
5/20/2019	+0.20 / +0.20%	99.00	99.00	99.00	99.00	99.00	63.23	100
5/17/2019	+0.20 / +0.20%	98.80	98.80	98.00	98.80	98.79	63.10	10,000
5/16/2019	+1.10 / +1.13%	98.50	98.60	98.50	98.60	98.58	62.98	6,700
5/15/2019	0.00 / 0.00%	97.50	97.50	97.10	97.50	97.50	62.27	8,300
5/14/2019	0.00 / 0.00%	97.00	98.00	97.00	97.50	97.54	62.27	4,600
5/13/2019	-1.10 / -1.12%	97.60	97.60	97.50	97.50	97.50	62.27	2,200
5/10/2019	+1.10 / +1.13%	98.00	98.60	98.00	98.60	98.56	62.98	5,000
5/9/2019	-1.50 / -1.52%	97.50	97.50	97.50	97.50	97.50	62.27	100
5/8/2019	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	63.23	0
5/7/2019	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	63.23	6,300
5/6/2019	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	63.23	25,000
5/3/2019	0.00 / 0.00%	99.00	99.00	99.00	99.00	99.00	63.23	100
5/2/2019	+0.20 / +0.20%	99.00	99.00	97.50	99.00	98.89	63.23	26,500
4/26/2019	-0.50 / -0.51%	99.00	99.90	97.50	97.50	98.78	62.27	32,000
4/25/2019	+1.00 / +1.03%	97.20	99.00	97.20	98.00	98.00	62.59	24,200
4/24/2019	-2.10 / -2.12%	98.50	100.00	97.00	97.00	98.63	61.95	45,050
4/23/2019	-0.80 / -0.80%	100.00	100.00	99.10	99.10	99.89	63.30	3,200
4/22/2019	+0.90 / +0.91%	99.00	99.90	99.00	99.90	99.29	63.81	6,200
4/19/2019	+1.00 / +1.02%	99.00	99.00	99.00	99.00	99.00	63.23	100
4/18/2019	-0.10 / -0.10%	97.50	98.10	97.50	98.00	97.91	62.59	41,000
4/17/2019	0.00 / 0.00%	96.10	98.10	96.10	98.10	97.60	62.66	8,400
4/16/2019	-0.30 / -0.30%	98.00	98.40	98.00	98.10	98.14	62.66	31,700

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%