Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2017	-3.50 / -5.22%	63.40	63.70	63.40	63.50	63.49	33.63	59,800
5/29/2017	-0.30 / -0.45%	68.00	68.20	67.00	67.00	67.92	33.14	88,499
5/26/2017	+2.10 / +3.19%	66.00	68.50	65.90	68.00	67.32	33.63	79,283
5/25/2017	+1.80 / +2.81%	64.90	66.00	64.50	65.90	65.14	32.59	33,660
5/24/2017	+0.60 / +0.94%	63.30	64.70	63.30	64.10	64.09	31.70	26,753
5/23/2017	0.00 / 0.00%	63.10	63.90	63.10	63.50	63.25	31.41	27,034
5/22/2017	+0.60 / +0.95%	63.00	63.50	62.90	63.50	63.06	31.41	28,602
5/19/2017	+2.90 / +4.83%	69.10	69.10	62.00	63.00	62.91	31.16	34,730
5/18/2017	+0.10 / +0.17%	60.00	60.90	60.00	60.10	60.10	29.72	20,503
5/17/2017	+0.80 / +1.35%	60.00	60.00	60.00	60.00	60.00	29.67	1,430
5/16/2017	-0.80 / -1.33%	60.60	60.60	59.20	59.20	60.14	29.28	700
5/15/2017	-0.90 / -1.48%	61.50	61.50	60.00	60.00	60.62	29.67	6,420
5/12/2017	+1.50 / +2.52%	61.00	61.40	59.50	61.00	60.93	30.17	26,721
5/11/2017	-0.50 / -0.83%	60.10	60.10	59.40	59.50	59.44	29.43	4,380
5/10/2017	+0.20 / +0.33%	60.00	60.40	59.50	60.00	59.80	29.67	5,127
5/9/2017	-0.30 / -0.50%	60.50	60.50	59.60	59.80	59.94	29.58	13,800
5/8/2017	-0.90 / -1.48%	61.50	61.50	60.10	60.10	60.39	29.72	1,550
5/5/2017	0.00 / 0.00%	61.10	61.10	61.00	61.00	61.03	30.17	5,250
5/4/2017	-0.60 / -0.97%	61.20	61.90	61.00	61.00	61.28	30.17	8,700
5/3/2017	-1.00 / -1.60%	62.00	62.60	61.60	61.60	61.98	30.47	7,600
4/28/2017	-0.50 / -0.79%	63.00	63.00	62.10	62.50	62.60	30.91	6,030
4/27/2017	0.00 / 0.00%	62.90	63.50	62.90	63.00	63.01	31.16	15,200
4/26/2017	-0.90 / -1.41%	62.50	63.10	62.50	63.00	62.95	31.16	7,720
4/25/2017	+0.90 / +1.43%	62.10	64.10	62.10	63.90	62.54	31.60	2,110
4/24/2017	-0.30 / -0.47%	62.50	63.00	62.50	63.00	62.93	31.16	3,740
4/21/2017	+0.90 / +1.43%	63.00	63.90	62.50	63.90	63.33	31.60	6,900
4/20/2017	0.00 / 0.00%	63.50	63.50	63.00	63.00	63.30	31.16	5,420
4/19/2017	-1.50 / -2.33%	63.20	64.50	63.00	63.00	63.33	31.16	14,420
4/18/2017	0.00 / 0.00%	64.40	64.90	63.00	64.50	63.63	31.90	9,620
4/17/2017	-0.60 / -0.92%	65.00	65.00	64.20	64.50	64.49	31.90	6,000

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%