Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2020	0.00 / 0.00%	67.70	68.00	67.50	67.70	67.71	52.04	27,300
5/27/2020	-0.10 / -0.15%	67.50	67.80	67.50	67.70	67.71	52.04	17,100
5/26/2020	0.00 / 0.00%	68.00	68.00	67.50	67.80	67.71	52.12	36,000
5/25/2020	+0.20 / +0.30%	68.20	68.20	67.20	67.80	67.75	52.12	5,600
5/22/2020	0.00 / 0.00%	67.80	67.80	67.40	67.40	67.61	51.81	9,200
5/21/2020	-0.60 / -0.88%	67.90	68.00	67.40	67.40	67.69	51.81	17,200
5/20/2020	+0.90 / +1.34%	67.40	68.00	67.10	68.00	67.57	52.27	8,900
5/19/2020	-0.40 / -0.59%	67.50	68.00	67.00	67.10	67.42	51.58	1,748,400
5/18/2020	-0.30 / -0.44%	67.80	68.80	67.30	67.50	67.53	51.89	9,200
5/15/2020	-0.80 / -1.17%	67.80	67.90	67.50	67.50	67.77	51.89	15,000
5/14/2020	+1.10 / +1.64%	67.20	68.50	67.20	68.30	67.84	52.50	50,500
5/13/2020	0.00 / 0.00%	67.30	67.70	66.50	67.20	67.10	51.66	9,000
5/12/2020	-0.60 / -0.88%	67.40	67.80	67.20	67.20	67.33	51.66	7,400
5/11/2020	0.00 / 0.00%	67.80	67.90	66.50	67.80	67.39	52.12	20,800
5/8/2020	-0.60 / -0.88%	67.60	68.00	67.20	67.20	67.76	51.66	23,400
5/7/2020	+0.50 / +0.74%	67.00	68.00	67.00	67.80	67.47	52.12	2,632
5/6/2020	+0.80 / +1.20%	67.00	67.30	66.30	67.30	66.88	51.73	20,000
5/5/2020	-0.50 / -0.75%	66.50	66.90	66.20	66.50	66.41	51.12	6,400
5/4/2020	-0.40 / -0.59%	67.60	67.60	66.70	67.00	67.19	51.50	5,700
4/29/2020	-0.10 / -0.15%	68.00	68.00	67.10	67.50	67.42	51.89	10,700
4/28/2020	+0.50 / +0.75%	67.50	67.60	66.00	67.60	67.15	51.96	14,100
4/27/2020	0.00 / 0.00%	67.80	67.80	67.00	67.10	67.08	51.58	9,200
4/24/2020	+0.50 / +0.75%	67.00	67.50	66.50	67.50	67.06	51.89	19,500
4/23/2020	+0.20 / +0.30%	66.00	67.00	65.00	67.00	66.62	51.50	15,000
4/22/2020	+0.80 / +1.21%	65.00	66.80	64.00	66.80	65.99	51.35	13,600
4/21/2020	-2.40 / -3.51%	67.90	67.90	65.00	66.00	66.29	50.73	29,700
4/20/2020	0.00 / 0.00%	68.30	68.40	67.50	68.40	67.90	52.58	25,600
4/17/2020	+1.40 / +2.10%	68.00	69.40	68.00	68.00	68.38	52.27	46,600
4/16/2020	+1.00 / +1.52%	66.50	67.00	66.50	66.60	66.65	51.20	7,300
4/15/2020	+0.10 / +0.15%	65.60	68.00	65.60	65.60	66.54	50.43	26,290

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%