Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2021	-2.30 / -1.94%	119.00	119.00	116.50	116.50	117.30	51.21	11,600
5/25/2021	-2.00 / -1.67%	120.00	120.00	117.50	117.50	118.80	51.65	49,900
5/24/2021	0.00 / 0.00%	118.00	135.00	118.00	118.80	119.50	52.22	36,000
5/21/2021	+1.40 / +1.20%	116.90	119.00	116.90	118.10	118.80	51.92	20,000
5/20/2021	+1.20 / +1.04%	117.00	117.00	116.20	116.90	116.70	51.39	5,100
5/19/2021	+3.00 / +2.65%	119.00	119.00	114.00	116.20	115.69	51.08	35,700
5/18/2021	+0.40 / +0.35%	113.00	114.00	111.00	113.50	113.16	49.89	8,200
5/17/2021	+1.90 / +1.71%	112.00	114.00	112.00	113.00	113.09	49.67	48,300
5/14/2021	+1.30 / +1.18%	113.00	113.00	109.90	111.10	111.11	48.84	6,500
5/13/2021	+0.90 / +0.82%	109.00	110.90	108.50	110.00	109.78	48.35	37,200
5/12/2021	-0.10 / -0.09%	111.00	111.00	108.50	109.00	109.07	47.91	22,400
5/11/2021	+0.40 / +0.37%	109.00	111.00	109.00	109.40	109.12	48.09	3,800
5/10/2021	0.00 / 0.00%	109.00	109.00	109.00	109.00	109.00	47.91	400
5/7/2021	+0.90 / +0.83%	108.10	110.00	108.00	109.00	108.97	47.91	14,200
5/6/2021	+0.50 / +0.46%	108.40	109.00	108.00	108.40	108.05	47.65	30,200
5/5/2021	0.00 / 0.00%	107.00	108.20	107.00	107.80	107.93	47.39	30,400
5/4/2021	+1.00 / +0.93%	108.40	108.40	104.20	108.00	107.78	47.48	4,500
4/29/2021	+2.60 / +2.47%	107.00	109.90	105.10	108.00	106.98	47.48	3,200
4/28/2021	+0.10 / +0.09%	105.00	105.50	105.00	105.50	105.40	46.38	9,200
4/27/2021	+0.30 / +0.29%	106.00	106.00	105.00	105.00	105.39	46.16	15,500
4/26/2021	+0.90 / +0.86%	106.00	110.00	104.20	106.00	104.72	46.60	23,600
4/23/2021	+1.00 / +0.95%	105.00	107.00	105.00	106.00	105.06	46.60	27,400
4/22/2021	-2.60 / -2.42%	105.50	105.50	102.20	105.00	105.00	46.16	61,200
4/20/2021	+0.50 / +0.47%	108.50	108.50	106.50	107.00	107.62	47.04	11,900
4/19/2021	+2.50 / +2.36%	106.10	109.10	105.00	108.50	106.52	47.70	47,100
4/16/2021	+0.60 / +0.57%	107.00	107.00	105.00	106.00	106.01	46.60	24,700
4/15/2021	+0.50 / +0.48%	105.00	107.60	105.00	105.50	105.42	46.38	69,400
4/14/2021	+1.10 / +1.07%	105.00	105.80	101.20	104.20	104.96	45.80	84,500
4/13/2021	-0.30 / -0.29%	103.00	103.60	102.40	102.90	103.07	45.23	20,300
4/12/2021	+1.40 / +1.36%	102.20	104.00	102.20	104.00	103.22	45.72	34,700

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AAN	200,900	15.55	-0.32%
AFX	124,200	10.15	0.00%
AGM	0	2.30	0.00%
AGX	0	147.20	0.00%
AIG	24,400	49.50	1.23%
ANT	2,000	26.10	-0.38%
APF	7,600	47.90	0.21%
ATA	0	0.40	0.00%
ATS	0	24.70	0.00%