Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/24/2023	+0.40 / +0.55%	72.00	73.00	71.60	73.00	72.60	62.03	22,100
5/23/2023	+0.30 / +0.41%	72.50	73.00	71.10	73.00	72.60	62.03	24,600
5/22/2023	+0.10 / +0.14%	72.50	74.00	72.40	72.40	72.70	61.52	132,500
5/19/2023	+0.10 / +0.14%	71.80	72.50	71.60	72.50	72.30	61.61	50,100
5/18/2023	+0.40 / +0.55%	72.60	72.60	71.70	72.50	72.40	61.61	13,900
5/17/2023	0.00 / 0.00%	71.70	72.60	71.00	72.50	72.10	61.61	82,200
5/16/2023	+0.10 / +0.14%	73.00	73.00	71.50	72.60	72.50	61.69	46,400
5/15/2023	+0.30 / +0.42%	73.00	73.00	71.10	72.50	72.50	61.61	30,700
5/12/2023	+2.80 / +3.99%	72.00	73.20	70.00	72.90	72.20	61.95	113,100
5/11/2023	+2.30 / +3.39%	68.00	71.50	68.00	70.20	70.10	59.65	125,600
5/10/2023	+1.40 / +2.10%	66.80	69.30	66.30	68.00	67.90	57.79	144,800
5/9/2023	+2.50 / +3.84%	65.20	67.60	65.20	67.60	66.60	57.45	40,500
5/8/2023	+2.70 / +4.30%	64.30	65.50	64.20	65.50	65.10	55.66	54,200
5/5/2023	+2.70 / +4.41%	61.20	64.00	61.20	63.90	62.80	54.30	69,500
5/4/2023	-0.30 / -0.49%	65.00	65.00	61.00	61.50	61.20	52.26	139,400
4/28/2023	-1.00 / -1.60%	63.90	65.00	61.40	61.40	61.80	52.18	45,700
4/27/2023	-2.20 / -3.48%	63.00	64.00	61.10	61.10	62.40	51.92	30,500
4/26/2023	-1.20 / -1.87%	64.30	64.30	63.00	63.10	63.30	53.62	22,000
4/25/2023	-0.20 / -0.31%	64.50	64.50	64.00	64.40	64.30	54.73	22,000
4/24/2023	0.00 / 0.00%	64.50	64.90	64.50	64.50	64.60	54.81	71,600
4/21/2023	0.00 / 0.00%	64.50	64.60	64.40	64.50	64.50	54.81	92,500
4/20/2023	-0.20 / -0.31%	64.60	64.70	64.20	64.30	64.50	54.64	28,400
4/19/2023	-0.80 / -1.23%	64.80	65.00	64.20	64.20	64.50	54.56	43,100
4/18/2023	-0.10 / -0.15%	65.10	65.30	64.90	65.00	65.00	55.24	10,800
4/17/2023	-0.20 / -0.30%	65.30	65.40	64.90	65.40	65.10	55.58	5,700
4/14/2023	-0.20 / -0.31%	65.50	66.10	65.30	65.30	65.60	55.49	4,500
4/13/2023	+0.20 / +0.30%	65.00	66.50	65.00	66.50	65.50	56.51	8,000
4/12/2023	+1.80 / +2.76%	65.70	66.90	65.70	66.90	66.30	56.85	18,400
4/11/2023	-0.50 / -0.76%	65.10	66.00	65.00	65.00	65.10	55.24	6,700
4/10/2023	-0.80 / -1.21%	65.50	65.90	65.00	65.10	65.50	55.32	17,000

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%