Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2022	-0.40 / -0.39%	105.00	108.00	102.00	102.00	102.60	58.43	3,700
5/13/2022	-4.00 / -3.67%	100.00	105.00	100.00	104.90	102.40	60.09	2,200
5/12/2022	+1.80 / +1.67%	111.40	111.40	108.00	109.90	108.90	62.95	600
5/11/2022	+1.90 / +1.79%	107.00	111.50	107.00	108.00	108.10	61.87	15,500
5/10/2022	-2.40 / -2.22%	106.90	106.90	105.50	105.50	106.10	60.43	1,400
5/9/2022	-0.20 / -0.19%	108.00	108.00	107.80	107.80	107.90	61.75	400
5/6/2022	-0.20 / -0.18%	108.00	110.50	104.20	108.00	108.00	61.87	3,200
5/5/2022	-1.00 / -0.92%	110.00	110.00	108.00	108.00	108.20	61.87	1,700
5/4/2022	0.00 / 0.00%	110.00	110.00	108.80	109.00	109.00	62.44	6,200
4/29/2022	+2.30 / +2.15%	111.50	111.50	107.60	109.50	109.00	62.73	2,400
4/28/2022	+2.50 / +2.34%	111.80	111.80	106.70	109.50	107.20	62.73	3,000
4/27/2022	-1.50 / -1.40%	111.80	111.80	106.00	106.00	107.00	60.72	1,800
4/26/2022	+0.70 / +0.64%	106.00	109.80	105.90	109.80	107.50	62.90	1,700
4/25/2022	+0.50 / +0.45%	113.80	113.80	107.00	111.00	109.10	63.58	33,400
4/22/2022	-0.80 / -0.72%	114.00	114.00	110.00	111.00	110.50	63.58	64,500
4/21/2022	-0.10 / -0.09%	114.90	114.90	110.50	111.50	111.80	63.87	84,700
4/20/2022	-2.80 / -2.46%	118.00	118.00	111.00	111.00	111.60	63.58	62,400
4/19/2022	-0.50 / -0.44%	113.60	119.80	113.00	113.10	113.80	64.79	4,000
4/18/2022	0.00 / 0.00%	114.00	115.90	113.00	113.00	113.60	64.73	12,400
4/15/2022	-1.50 / -1.32%	114.00	114.10	112.00	112.00	113.00	64.16	6,000
4/14/2022	+1.80 / +1.61%	113.00	114.00	112.00	113.90	113.50	65.25	6,100
4/13/2022	+0.30 / +0.27%	113.90	113.90	112.00	112.00	112.10	64.16	11,900
4/12/2022	-0.60 / -0.53%	112.20	113.00	111.20	112.30	111.70	64.33	11,500
4/8/2022	-1.20 / -1.06%	114.00	114.00	112.10	112.20	112.90	64.27	3,700
4/7/2022	+0.40 / +0.35%	113.60	114.00	113.00	114.00	113.40	65.30	11,000
4/6/2022	+1.00 / +0.88%	116.00	116.00	112.00	114.80	113.60	65.76	1,800
4/5/2022	+0.50 / +0.44%	114.90	115.80	113.50	115.40	113.80	66.11	68,200
4/4/2022	+1.00 / +0.88%	114.70	115.00	113.50	115.00	114.90	65.88	76,000
4/1/2022	+2.20 / +1.95%	111.10	115.00	111.10	114.90	114.00	65.82	3,900
3/31/2022	+1.40 / +1.22%	113.80	115.90	111.00	115.70	112.70	66.28	6,600

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	40,100	7.80	-2.50%
AGM	141,500	2.94	1.38%
AGX	1,100	78.00	-1.27%
AIG	47,100	45.50	3.41%
ANT	21,300	21.90	0.00%
APF	900	52.50	0.19%
ATA	0	0.50	0.00%
ATS	400	13.20	10.00%
BBC	0	51.50	0.00%