Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2017	-0.90 / -1.48%	61.50	61.50	60.00	60.00	60.62	29.67	6,420
5/12/2017	+1.50 / +2.52%	61.00	61.40	59.50	61.00	60.93	30.17	26,721
5/11/2017	-0.50 / -0.83%	60.10	60.10	59.40	59.50	59.44	29.43	4,380
5/10/2017	+0.20 / +0.33%	60.00	60.40	59.50	60.00	59.80	29.67	5,127
5/9/2017	-0.30 / -0.50%	60.50	60.50	59.60	59.80	59.94	29.58	13,800
5/8/2017	-0.90 / -1.48%	61.50	61.50	60.10	60.10	60.39	29.72	1,550
5/5/2017	0.00 / 0.00%	61.10	61.10	61.00	61.00	61.03	30.17	5,250
5/4/2017	-0.60 / -0.97%	61.20	61.90	61.00	61.00	61.28	30.17	8,700
5/3/2017	-1.00 / -1.60%	62.00	62.60	61.60	61.60	61.98	30.47	7,600
4/28/2017	-0.50 / -0.79%	63.00	63.00	62.10	62.50	62.60	30.91	6,030
4/27/2017	0.00 / 0.00%	62.90	63.50	62.90	63.00	63.01	31.16	15,200
4/26/2017	-0.90 / -1.41%	62.50	63.10	62.50	63.00	62.95	31.16	7,720
4/25/2017	+0.90 / +1.43%	62.10	64.10	62.10	63.90	62.54	31.60	2,110
4/24/2017	-0.30 / -0.47%	62.50	63.00	62.50	63.00	62.93	31.16	3,740
4/21/2017	+0.90 / +1.43%	63.00	63.90	62.50	63.90	63.33	31.60	6,900
4/20/2017	0.00 / 0.00%	63.50	63.50	63.00	63.00	63.30	31.16	5,420
4/19/2017	-1.50 / -2.33%	63.20	64.50	63.00	63.00	63.33	31.16	14,420
4/18/2017	0.00 / 0.00%	64.40	64.90	63.00	64.50	63.63	31.90	9,620
4/17/2017	-0.60 / -0.92%	65.00	65.00	64.20	64.50	64.49	31.90	6,000
4/14/2017	+1.10 / +1.70%	64.10	65.90	64.00	65.90	65.08	32.59	17,000
4/13/2017	-0.20 / -0.31%	65.00	65.00	64.60	64.80	64.97	32.05	10,200
4/12/2017	0.00 / 0.00%	65.90	66.00	64.00	65.00	64.94	32.15	41,900
4/11/2017	+1.70 / +2.69%	65.00	65.00	64.00	65.00	64.92	32.15	54,854
4/10/2017	-2.80 / -4.24%	63.30	64.90	63.30	63.30	63.70	31.31	7,444
4/7/2017	-2.30 / -3.45%	66.50	66.50	64.30	64.30	66.13	31.80	608
4/5/2017	-2.60 / -3.85%	67.50	68.00	65.00	65.00	66.61	32.15	11,300
4/4/2017	-0.40 / -0.59%	68.00	68.00	67.50	67.60	67.88	33.43	20,344
4/3/2017	+2.50 / +3.82%	67.50	68.00	67.00	68.00	67.53	33.63	47,740
3/31/2017	+1.60 / +2.46%	64.00	66.60	64.00	66.60	65.48	32.94	25,360
3/30/2017	+3.50 / +5.69%	63.50	65.00	63.00	65.00	63.54	32.15	82,700

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	13,800	7.40	0.00%
AGM	24,300	3.40	-0.58%
AGX	100	74.40	1.09%
AIG	1,200	54.00	-1.28%
ANT	4,200	23.30	-0.43%
APF	0	52.20	0.00%
ATA	0	0.50	0.00%
ATS	100	13.20	10.00%
BBC	0	50.00	0.00%