Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2021	+1.30 / +1.18%	113.00	113.00	109.90	111.10	111.11	90.81	6,500
5/13/2021	+0.90 / +0.82%	109.00	110.90	108.50	110.00	109.78	89.91	37,200
5/12/2021	-0.10 / -0.09%	111.00	111.00	108.50	109.00	109.07	89.09	22,400
5/11/2021	+0.40 / +0.37%	109.00	111.00	109.00	109.40	109.12	89.42	3,800
5/10/2021	0.00 / 0.00%	109.00	109.00	109.00	109.00	109.00	89.09	400
5/7/2021	+0.90 / +0.83%	108.10	110.00	108.00	109.00	108.97	89.09	14,200
5/6/2021	+0.50 / +0.46%	108.40	109.00	108.00	108.40	108.05	88.60	30,200
5/5/2021	0.00 / 0.00%	107.00	108.20	107.00	107.80	107.93	88.11	30,400
5/4/2021	+1.00 / +0.93%	108.40	108.40	104.20	108.00	107.78	88.27	4,500
4/29/2021	+2.60 / +2.47%	107.00	109.90	105.10	108.00	106.98	88.27	3,200
4/28/2021	+0.10 / +0.09%	105.00	105.50	105.00	105.50	105.40	86.23	9,200
4/27/2021	+0.30 / +0.29%	106.00	106.00	105.00	105.00	105.39	85.82	15,500
4/26/2021	+0.90 / +0.86%	106.00	110.00	104.20	106.00	104.72	86.64	23,600
4/23/2021	+1.00 / +0.95%	105.00	107.00	105.00	106.00	105.06	86.64	27,400
4/22/2021	-2.60 / -2.42%	105.50	105.50	102.20	105.00	105.00	85.82	61,200
4/20/2021	+0.50 / +0.47%	108.50	108.50	106.50	107.00	107.62	87.46	11,900
4/19/2021	+2.50 / +2.36%	106.10	109.10	105.00	108.50	106.52	88.68	47,100
4/16/2021	+0.60 / +0.57%	107.00	107.00	105.00	106.00	106.01	86.64	24,700
4/15/2021	+0.50 / +0.48%	105.00	107.60	105.00	105.50	105.42	86.23	69,400
4/14/2021	+1.10 / +1.07%	105.00	105.80	101.20	104.20	104.96	85.17	84,500
4/13/2021	-0.30 / -0.29%	103.00	103.60	102.40	102.90	103.07	84.10	20,300
4/12/2021	+1.40 / +1.36%	102.20	104.00	102.20	104.00	103.22	85.00	34,700
4/9/2021	+0.10 / +0.10%	101.00	103.00	100.10	101.30	102.60	82.80	26,000
4/8/2021	+0.20 / +0.20%	101.80	103.00	101.00	101.90	101.23	83.29	18,300
4/7/2021	+0.10 / +0.10%	103.50	103.50	101.00	102.00	101.67	83.37	14,000
4/6/2021	-0.60 / -0.59%	101.80	103.40	101.70	101.80	101.95	83.21	15,400
4/5/2021	-1.00 / -0.97%	103.00	106.00	101.20	102.00	102.41	83.37	16,600
4/2/2021	+1.20 / +1.19%	104.00	110.00	101.40	102.00	103.03	83.37	15,800
4/1/2021	+2.40 / +2.39%	104.90	104.90	100.50	102.80	100.80	84.02	14,700
3/31/2021	+0.90 / +0.90%	100.20	104.00	100.00	101.00	100.44	82.55	33,500

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%