Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2021	+0.40 / +0.37%	109.00	111.00	109.00	109.40	109.12	60.28	3,800
5/10/2021	0.00 / 0.00%	109.00	109.00	109.00	109.00	109.00	60.06	400
5/7/2021	+0.90 / +0.83%	108.10	110.00	108.00	109.00	108.97	60.06	14,200
5/6/2021	+0.50 / +0.46%	108.40	109.00	108.00	108.40	108.05	59.73	30,200
5/5/2021	0.00 / 0.00%	107.00	108.20	107.00	107.80	107.93	59.39	30,400
5/4/2021	+1.00 / +0.93%	108.40	108.40	104.20	108.00	107.78	59.51	4,500
4/29/2021	+2.60 / +2.47%	107.00	109.90	105.10	108.00	106.98	59.51	3,200
4/28/2021	+0.10 / +0.09%	105.00	105.50	105.00	105.50	105.40	58.13	9,200
4/27/2021	+0.30 / +0.29%	106.00	106.00	105.00	105.00	105.39	57.85	15,500
4/26/2021	+0.90 / +0.86%	106.00	110.00	104.20	106.00	104.72	58.40	23,600
4/23/2021	+1.00 / +0.95%	105.00	107.00	105.00	106.00	105.06	58.40	27,400
4/22/2021	-2.60 / -2.42%	105.50	105.50	102.20	105.00	105.00	57.85	61,200
4/20/2021	+0.50 / +0.47%	108.50	108.50	106.50	107.00	107.62	58.95	11,900
4/19/2021	+2.50 / +2.36%	106.10	109.10	105.00	108.50	106.52	59.78	47,100
4/16/2021	+0.60 / +0.57%	107.00	107.00	105.00	106.00	106.01	58.40	24,700
4/15/2021	+0.50 / +0.48%	105.00	107.60	105.00	105.50	105.42	58.13	69,400
4/14/2021	+1.10 / +1.07%	105.00	105.80	101.20	104.20	104.96	57.41	84,500
4/13/2021	-0.30 / -0.29%	103.00	103.60	102.40	102.90	103.07	56.70	20,300
4/12/2021	+1.40 / +1.36%	102.20	104.00	102.20	104.00	103.22	57.30	34,700
4/9/2021	+0.10 / +0.10%	101.00	103.00	100.10	101.30	102.60	55.81	26,000
4/8/2021	+0.20 / +0.20%	101.80	103.00	101.00	101.90	101.23	56.14	18,300
4/7/2021	+0.10 / +0.10%	103.50	103.50	101.00	102.00	101.67	56.20	14,000
4/6/2021	-0.60 / -0.59%	101.80	103.40	101.70	101.80	101.95	56.09	15,400
4/5/2021	-1.00 / -0.97%	103.00	106.00	101.20	102.00	102.41	56.20	16,600
4/2/2021	+1.20 / +1.19%	104.00	110.00	101.40	102.00	103.03	56.20	15,800
4/1/2021	+2.40 / +2.39%	104.90	104.90	100.50	102.80	100.80	56.64	14,700
3/31/2021	+0.90 / +0.90%	100.20	104.00	100.00	101.00	100.44	55.65	33,500
3/30/2021	-3.60 / -3.47%	100.20	102.40	100.00	100.20	100.09	55.21	60,700
3/29/2021	+0.10 / +0.10%	103.00	110.00	100.00	102.50	103.80	56.47	27,100
3/26/2021	-4.90 / -4.48%	106.00	108.10	100.00	104.50	102.42	57.58	41,800

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	55,900	7.90	1.28%
AGM	109,500	2.90	2.11%
AGX	1,300	79.10	0.00%
AIG	29,200	44.10	0.23%
ANT	14,900	22.10	1.84%
APF	6,400	52.20	-0.57%
ATA	609,400	0.50	0.00%
ATS	1,300	12.00	1.69%
BBC	0	51.50	0.00%