Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2022	+2.50 / +2.34%	111.80	111.80	106.70	109.50	107.20	93.05	3,000
4/27/2022	-1.50 / -1.40%	111.80	111.80	106.00	106.00	107.00	90.08	1,800
4/26/2022	+0.70 / +0.64%	106.00	109.80	105.90	109.80	107.50	93.31	1,700
4/25/2022	+0.50 / +0.45%	113.80	113.80	107.00	111.00	109.10	94.33	33,400
4/22/2022	-0.80 / -0.72%	114.00	114.00	110.00	111.00	110.50	94.33	64,500
4/21/2022	-0.10 / -0.09%	114.90	114.90	110.50	111.50	111.80	94.75	84,700
4/20/2022	-2.80 / -2.46%	118.00	118.00	111.00	111.00	111.60	94.33	62,400
4/19/2022	-0.50 / -0.44%	113.60	119.80	113.00	113.10	113.80	96.11	4,000
4/18/2022	0.00 / 0.00%	114.00	115.90	113.00	113.00	113.60	96.03	12,400
4/15/2022	-1.50 / -1.32%	114.00	114.10	112.00	112.00	113.00	95.18	6,000
4/14/2022	+1.80 / +1.61%	113.00	114.00	112.00	113.90	113.50	96.79	6,100
4/13/2022	+0.30 / +0.27%	113.90	113.90	112.00	112.00	112.10	95.18	11,900
4/12/2022	-0.60 / -0.53%	112.20	113.00	111.20	112.30	111.70	95.43	11,500
4/8/2022	-1.20 / -1.06%	114.00	114.00	112.10	112.20	112.90	95.35	3,700
4/7/2022	+0.40 / +0.35%	113.60	114.00	113.00	114.00	113.40	96.87	11,000
4/6/2022	+1.00 / +0.88%	116.00	116.00	112.00	114.80	113.60	97.55	1,800
4/5/2022	+0.50 / +0.44%	114.90	115.80	113.50	115.40	113.80	98.06	68,200
4/4/2022	+1.00 / +0.88%	114.70	115.00	113.50	115.00	114.90	97.72	76,000
4/1/2022	+2.20 / +1.95%	111.10	115.00	111.10	114.90	114.00	97.64	3,900
3/31/2022	+1.40 / +1.22%	113.80	115.90	111.00	115.70	112.70	98.32	6,600
3/30/2022	0.00 / 0.00%	115.00	117.00	113.00	113.50	114.30	96.45	80,400
3/29/2022	+1.30 / +1.16%	112.00	114.90	111.00	113.10	113.50	96.11	32,600
3/28/2022	0.00 / 0.00%	112.10	112.10	111.70	112.00	111.80	95.18	10,300
3/25/2022	-2.00 / -1.75%	112.00	112.00	112.00	112.00	112.00	95.18	3,100
3/24/2022	+2.60 / +2.32%	117.00	117.00	111.70	114.80	114.00	97.55	17,500
3/23/2022	+7.40 / +6.75%	109.60	117.00	109.60	117.00	112.20	99.42	101,400
3/22/2022	+0.20 / +0.18%	111.00	111.00	109.00	110.00	109.60	93.48	17,500
3/21/2022	-0.40 / -0.37%	111.00	111.00	109.10	109.10	109.80	92.71	1,800
3/18/2022	+0.90 / +0.82%	110.00	110.00	109.00	110.00	109.50	93.48	4,400
3/17/2022	-0.40 / -0.37%	109.50	109.50	109.00	109.00	109.10	92.63	2,300

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%