Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2017	-0.90 / -1.41%	62.50	63.10	62.50	63.00	62.95	31.16	7,720
4/25/2017	+0.90 / +1.43%	62.10	64.10	62.10	63.90	62.54	31.60	2,110
4/24/2017	-0.30 / -0.47%	62.50	63.00	62.50	63.00	62.93	31.16	3,740
4/21/2017	+0.90 / +1.43%	63.00	63.90	62.50	63.90	63.33	31.60	6,900
4/20/2017	0.00 / 0.00%	63.50	63.50	63.00	63.00	63.30	31.16	5,420
4/19/2017	-1.50 / -2.33%	63.20	64.50	63.00	63.00	63.33	31.16	14,420
4/18/2017	0.00 / 0.00%	64.40	64.90	63.00	64.50	63.63	31.90	9,620
4/17/2017	-0.60 / -0.92%	65.00	65.00	64.20	64.50	64.49	31.90	6,000
4/14/2017	+1.10 / +1.70%	64.10	65.90	64.00	65.90	65.08	32.59	17,000
4/13/2017	-0.20 / -0.31%	65.00	65.00	64.60	64.80	64.97	32.05	10,200
4/12/2017	0.00 / 0.00%	65.90	66.00	64.00	65.00	64.94	32.15	41,900
4/11/2017	+1.70 / +2.69%	65.00	65.00	64.00	65.00	64.92	32.15	54,854
4/10/2017	-2.80 / -4.24%	63.30	64.90	63.30	63.30	63.70	31.31	7,444
4/7/2017	-2.30 / -3.45%	66.50	66.50	64.30	64.30	66.13	31.80	608
4/5/2017	-2.60 / -3.85%	67.50	68.00	65.00	65.00	66.61	32.15	11,300
4/4/2017	-0.40 / -0.59%	68.00	68.00	67.50	67.60	67.88	33.43	20,344
4/3/2017	+2.50 / +3.82%	67.50	68.00	67.00	68.00	67.53	33.63	47,740
3/31/2017	+1.60 / +2.46%	64.00	66.60	64.00	66.60	65.48	32.94	25,360
3/30/2017	+3.50 / +5.69%	63.50	65.00	63.00	65.00	63.54	32.15	82,700
3/29/2017	-0.50 / -0.81%	63.00	63.00	61.50	61.50	62.08	30.42	14,100
3/28/2017	-2.00 / -3.13%	64.00	65.90	62.00	62.00	63.16	30.66	60,170
3/27/2017	-4.20 / -6.16%	67.40	67.40	64.00	64.00	65.19	31.65	144,718
3/24/2017	+0.40 / +0.60%	67.00	68.50	66.60	67.50	68.18	33.38	13,975
3/23/2017	-0.40 / -0.59%	69.00	69.10	67.00	67.10	67.68	33.19	6,720
3/22/2017	0.00 / 0.00%	69.40	69.40	67.50	67.50	68.11	33.38	25,381
3/21/2017	0.00 / 0.00%	68.70	70.60	67.40	67.50	68.66	33.38	44,150
3/20/2017	-0.90 / -1.32%	69.50	69.50	67.50	67.50	67.93	33.38	30,600
3/17/2017	-0.40 / -0.58%	68.50	69.00	68.00	68.00	68.40	33.63	5,618
3/16/2017	-1.40 / -2.01%	69.80	69.80	66.90	68.40	68.52	33.83	23,500
3/15/2017	+1.60 / +2.35%	68.50	69.80	67.20	69.80	68.76	34.52	15,658

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%