Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2019	+0.90 / +0.91%	99.00	99.90	99.00	99.90	99.29	34.32	6,200
4/19/2019	+1.00 / +1.02%	99.00	99.00	99.00	99.00	99.00	34.01	100
4/18/2019	-0.10 / -0.10%	97.50	98.10	97.50	98.00	97.91	33.66	41,000
4/17/2019	0.00 / 0.00%	96.10	98.10	96.10	98.10	97.60	33.70	8,400
4/16/2019	-0.30 / -0.30%	98.00	98.40	98.00	98.10	98.14	33.70	31,700
4/12/2019	-0.60 / -0.61%	99.50	99.50	98.10	98.10	98.41	33.70	34,600
4/11/2019	+0.70 / +0.71%	98.50	99.00	98.50	98.70	98.82	33.90	12,500
4/10/2019	0.00 / 0.00%	98.00	98.30	96.90	98.00	97.79	33.66	4,600
4/9/2019	+0.50 / +0.51%	96.90	98.00	96.90	98.00	97.47	33.66	8,500
4/8/2019	-1.00 / -1.02%	97.00	97.50	97.00	97.50	97.15	33.49	11,700
4/5/2019	-1.00 / -1.02%	98.80	99.00	97.00	97.00	98.45	33.32	19,300
4/4/2019	+1.30 / +1.34%	99.00	99.00	97.00	98.00	98.81	33.66	16,100
4/3/2019	-2.30 / -2.32%	96.70	96.70	96.70	96.70	96.70	33.22	200
4/2/2019	0.00 / 0.00%	98.90	99.00	98.80	99.00	98.97	34.01	10,200
4/1/2019	+0.60 / +0.61%	98.40	99.00	98.00	99.00	98.76	34.01	11,300
3/29/2019	-0.40 / -0.40%	98.40	98.40	98.40	98.40	98.40	33.80	0
3/28/2019	0.00 / 0.00%	97.30	99.00	95.10	98.80	98.42	33.94	15,600
3/27/2019	+0.10 / +0.10%	98.70	98.80	98.00	98.80	98.45	33.94	57,700
3/26/2019	+0.70 / +0.71%	98.00	98.90	98.00	98.70	98.20	33.90	13,000
3/25/2019	+0.30 / +0.31%	98.00	98.00	98.00	98.00	98.00	33.66	1,800
3/22/2019	0.00 / 0.00%	96.70	98.00	96.50	98.00	97.69	33.66	12,100
3/21/2019	+0.50 / +0.51%	98.00	98.50	98.00	98.00	98.01	33.66	6,100
3/20/2019	+0.50 / +0.52%	97.50	98.00	97.40	97.50	97.87	33.49	11,300
3/19/2019	-0.90 / -0.92%	98.00	98.00	97.00	97.00	97.38	33.32	500
3/18/2019	-0.10 / -0.10%	99.00	99.00	97.30	97.90	97.90	33.63	10,500
3/15/2019	-0.30 / -0.31%	98.00	98.00	98.00	98.00	98.00	33.66	600
3/14/2019	-0.70 / -0.71%	98.30	99.90	98.30	98.30	99.15	33.77	13,500
3/13/2019	-2.00 / -1.98%	100.00	100.10	99.00	99.00	99.59	34.01	3,900
3/12/2019	-1.00 / -0.98%	100.30	101.00	100.00	101.00	100.32	34.69	1,800
3/11/2019	-1.60 / -1.54%	102.00	102.00	101.60	102.00	101.93	35.04	2,600

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AAN	122,200	16.00	0.00%
AFX	57,700	10.15	0.00%
AGM	0	2.00	0.00%
AGX	3,900	137.90	-14.93%
AIG	800	50.90	0.99%
ANT	1,100	26.90	0.75%
APF	149,300	47.50	0.00%
ATA	0	0.40	0.00%
ATS	0	24.70	0.00%