Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2019	+0.90 / +0.91%	99.00	99.90	99.00	99.90	99.29	63.81	6,200
4/19/2019	+1.00 / +1.02%	99.00	99.00	99.00	99.00	99.00	63.23	100
4/18/2019	-0.10 / -0.10%	97.50	98.10	97.50	98.00	97.91	62.59	41,000
4/17/2019	0.00 / 0.00%	96.10	98.10	96.10	98.10	97.60	62.66	8,400
4/16/2019	-0.30 / -0.30%	98.00	98.40	98.00	98.10	98.14	62.66	31,700
4/12/2019	-0.60 / -0.61%	99.50	99.50	98.10	98.10	98.41	62.66	34,600
4/11/2019	+0.70 / +0.71%	98.50	99.00	98.50	98.70	98.82	63.04	12,500
4/10/2019	0.00 / 0.00%	98.00	98.30	96.90	98.00	97.79	62.59	4,600
4/9/2019	+0.50 / +0.51%	96.90	98.00	96.90	98.00	97.47	62.59	8,500
4/8/2019	-1.00 / -1.02%	97.00	97.50	97.00	97.50	97.15	62.27	11,700
4/5/2019	-1.00 / -1.02%	98.80	99.00	97.00	97.00	98.45	61.95	19,300
4/4/2019	+1.30 / +1.34%	99.00	99.00	97.00	98.00	98.81	62.59	16,100
4/3/2019	-2.30 / -2.32%	96.70	96.70	96.70	96.70	96.70	61.76	200
4/2/2019	0.00 / 0.00%	98.90	99.00	98.80	99.00	98.97	63.23	10,200
4/1/2019	+0.60 / +0.61%	98.40	99.00	98.00	99.00	98.76	63.23	11,300
3/29/2019	-0.40 / -0.40%	98.40	98.40	98.40	98.40	98.40	62.85	0
3/28/2019	0.00 / 0.00%	97.30	99.00	95.10	98.80	98.42	63.10	15,600
3/27/2019	+0.10 / +0.10%	98.70	98.80	98.00	98.80	98.45	63.10	57,700
3/26/2019	+0.70 / +0.71%	98.00	98.90	98.00	98.70	98.20	63.04	13,000
3/25/2019	+0.30 / +0.31%	98.00	98.00	98.00	98.00	98.00	62.59	1,800
3/22/2019	0.00 / 0.00%	96.70	98.00	96.50	98.00	97.69	62.59	12,100
3/21/2019	+0.50 / +0.51%	98.00	98.50	98.00	98.00	98.01	62.59	6,100
3/20/2019	+0.50 / +0.52%	97.50	98.00	97.40	97.50	97.87	62.27	11,300
3/19/2019	-0.90 / -0.92%	98.00	98.00	97.00	97.00	97.38	61.95	500
3/18/2019	-0.10 / -0.10%	99.00	99.00	97.30	97.90	97.90	62.53	10,500
3/15/2019	-0.30 / -0.31%	98.00	98.00	98.00	98.00	98.00	62.59	600
3/14/2019	-0.70 / -0.71%	98.30	99.90	98.30	98.30	99.15	62.78	13,500
3/13/2019	-2.00 / -1.98%	100.00	100.10	99.00	99.00	99.59	63.23	3,900
3/12/2019	-1.00 / -0.98%	100.30	101.00	100.00	101.00	100.32	64.51	1,800
3/11/2019	-1.60 / -1.54%	102.00	102.00	101.60	102.00	101.93	65.15	2,600

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%