Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2023	-0.20 / -0.31%	64.60	64.70	64.20	64.30	64.50	54.64	28,400
4/19/2023	-0.80 / -1.23%	64.80	65.00	64.20	64.20	64.50	54.56	43,100
4/18/2023	-0.10 / -0.15%	65.10	65.30	64.90	65.00	65.00	55.24	10,800
4/17/2023	-0.20 / -0.30%	65.30	65.40	64.90	65.40	65.10	55.58	5,700
4/14/2023	-0.20 / -0.31%	65.50	66.10	65.30	65.30	65.60	55.49	4,500
4/13/2023	+0.20 / +0.30%	65.00	66.50	65.00	66.50	65.50	56.51	8,000
4/12/2023	+1.80 / +2.76%	65.70	66.90	65.70	66.90	66.30	56.85	18,400
4/11/2023	-0.50 / -0.76%	65.10	66.00	65.00	65.00	65.10	55.24	6,700
4/10/2023	-0.80 / -1.21%	65.50	65.90	65.00	65.10	65.50	55.32	17,000
4/7/2023	-0.90 / -1.35%	66.00	66.20	65.60	65.80	65.90	55.92	9,600
4/6/2023	-0.90 / -1.34%	66.80	67.00	66.10	66.10	66.70	56.17	15,000
4/5/2023	+0.70 / +1.06%	66.60	67.50	66.60	66.70	67.00	56.68	7,100
4/4/2023	-0.10 / -0.15%	66.50	66.50	65.50	66.00	66.00	56.09	10,800
4/3/2023	+0.70 / +1.06%	68.90	68.90	65.90	66.60	66.10	56.60	9,200
3/31/2023	-0.10 / -0.15%	65.80	66.00	65.60	65.70	65.90	55.83	4,400
3/30/2023	+0.50 / +0.77%	65.00	67.00	65.00	65.50	65.80	55.66	24,800
3/29/2023	-0.40 / -0.61%	65.00	65.00	64.70	64.70	65.00	54.98	9,100
3/28/2023	-0.20 / -0.31%	65.20	65.50	65.00	65.00	65.10	55.24	968,050
3/27/2023	-0.70 / -1.07%	65.80	65.80	65.00	65.00	65.20	55.24	32,200
3/24/2023	-0.60 / -0.91%	66.20	66.20	65.50	65.50	65.70	55.66	15,500
3/23/2023	-0.80 / -1.20%	66.30	66.30	66.00	66.00	66.10	56.09	5,300
3/22/2023	+0.10 / +0.15%	66.60	70.00	66.60	66.60	66.80	56.60	13,300
3/21/2023	-0.40 / -0.60%	67.00	67.00	66.00	66.60	66.50	56.60	10,900
3/20/2023	-0.60 / -0.89%	67.00	67.00	66.90	66.90	67.00	56.85	5,900
3/17/2023	+0.60 / +0.89%	67.00	68.00	67.00	67.70	67.50	57.53	2,100
3/16/2023	-0.80 / -1.18%	67.10	67.50	66.90	67.00	67.10	56.94	9,200
3/15/2023	+0.90 / +1.34%	67.00	68.20	67.00	68.10	67.80	57.87	5,800
3/14/2023	-0.90 / -1.32%	68.10	68.10	66.60	67.10	67.20	57.02	8,900
3/13/2023	-0.60 / -0.87%	68.20	68.60	68.00	68.00	68.00	57.79	13,900
3/10/2023	-1.00 / -1.45%	69.20	69.20	68.10	68.10	68.60	57.87	15,700

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%