Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2021	+0.50 / +0.47%	108.50	108.50	106.50	107.00	107.62	87.46	11,900
4/19/2021	+2.50 / +2.36%	106.10	109.10	105.00	108.50	106.52	88.68	47,100
4/16/2021	+0.60 / +0.57%	107.00	107.00	105.00	106.00	106.01	86.64	24,700
4/15/2021	+0.50 / +0.48%	105.00	107.60	105.00	105.50	105.42	86.23	69,400
4/14/2021	+1.10 / +1.07%	105.00	105.80	101.20	104.20	104.96	85.17	84,500
4/13/2021	-0.30 / -0.29%	103.00	103.60	102.40	102.90	103.07	84.10	20,300
4/12/2021	+1.40 / +1.36%	102.20	104.00	102.20	104.00	103.22	85.00	34,700
4/9/2021	+0.10 / +0.10%	101.00	103.00	100.10	101.30	102.60	82.80	26,000
4/8/2021	+0.20 / +0.20%	101.80	103.00	101.00	101.90	101.23	83.29	18,300
4/7/2021	+0.10 / +0.10%	103.50	103.50	101.00	102.00	101.67	83.37	14,000
4/6/2021	-0.60 / -0.59%	101.80	103.40	101.70	101.80	101.95	83.21	15,400
4/5/2021	-1.00 / -0.97%	103.00	106.00	101.20	102.00	102.41	83.37	16,600
4/2/2021	+1.20 / +1.19%	104.00	110.00	101.40	102.00	103.03	83.37	15,800
4/1/2021	+2.40 / +2.39%	104.90	104.90	100.50	102.80	100.80	84.02	14,700
3/31/2021	+0.90 / +0.90%	100.20	104.00	100.00	101.00	100.44	82.55	33,500
3/30/2021	-3.60 / -3.47%	100.20	102.40	100.00	100.20	100.09	81.90	60,700
3/29/2021	+0.10 / +0.10%	103.00	110.00	100.00	102.50	103.80	83.78	27,100
3/26/2021	-4.90 / -4.48%	106.00	108.10	100.00	104.50	102.42	85.41	41,800
3/25/2021	+3.70 / +3.55%	106.00	112.40	106.00	108.00	109.38	88.27	1,284,625
3/24/2021	+2.30 / +2.24%	101.00	105.00	101.00	105.00	104.27	85.82	87,700
3/23/2021	+1.30 / +1.28%	103.00	104.00	101.40	102.70	102.68	83.94	31,500
3/22/2021	+1.40 / +1.40%	100.40	103.00	100.40	101.40	101.35	82.88	19,420
3/19/2021	+1.50 / +1.52%	99.90	101.00	99.00	100.50	100.00	82.14	51,300
3/18/2021	+0.50 / +0.51%	99.00	99.50	98.80	99.20	99.01	81.08	34,251
3/17/2021	0.00 / 0.00%	98.70	98.80	98.50	98.80	98.68	80.75	14,500
3/16/2021	+0.40 / +0.41%	98.00	99.00	98.00	98.90	98.75	80.84	33,300
3/15/2021	+0.40 / +0.41%	98.00	99.00	97.00	98.50	98.47	80.51	24,792
3/12/2021	+0.70 / +0.72%	97.40	99.00	97.40	98.10	98.09	80.18	44,100
3/11/2021	-0.40 / -0.41%	97.60	97.70	97.20	97.20	97.36	79.45	29,300
3/10/2021	-0.20 / -0.20%	97.40	97.90	97.40	97.60	97.60	79.77	16,000

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%