Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2018	+1.70 / +1.67%	102.00	104.00	101.00	103.70	102.98	54.93	71,300
4/19/2018	-2.00 / -1.92%	102.00	102.00	98.00	102.00	100.45	54.03	128,500
4/18/2018	+0.50 / +0.48%	105.00	105.00	102.60	104.00	104.59	55.09	100,800
4/17/2018	+2.50 / +2.48%	100.00	104.70	100.00	103.50	102.55	54.82	140,000
4/16/2018	+5.00 / +5.21%	96.30	102.00	96.00	101.00	98.51	53.50	73,700
4/13/2018	+0.20 / +0.21%	96.00	96.20	96.00	96.20	96.03	50.96	57,100
4/12/2018	0.00 / 0.00%	93.30	96.00	93.30	96.00	95.92	50.85	21,200
4/11/2018	0.00 / 0.00%	95.00	96.00	95.00	96.00	95.63	50.85	27,500
4/10/2018	0.00 / 0.00%	94.90	96.00	94.90	96.00	95.76	50.85	39,600
4/9/2018	-0.20 / -0.21%	96.00	96.10	96.00	96.00	96.00	50.85	24,000
4/6/2018	+0.80 / +0.83%	96.10	97.00	96.00	96.80	96.21	51.27	15,400
4/5/2018	+1.00 / +1.05%	95.00	97.10	92.60	96.00	95.87	50.85	37,500
4/4/2018	-0.90 / -0.94%	95.00	96.00	95.00	95.00	95.31	50.32	7,900
4/3/2018	-0.10 / -0.10%	95.00	96.00	94.50	95.90	95.29	50.80	18,000
4/2/2018	-0.10 / -0.10%	92.70	96.00	92.70	96.00	95.89	50.85	17,900
3/30/2018	+0.20 / +0.21%	96.00	96.70	96.00	96.20	96.07	50.96	15,300
3/29/2018	-1.80 / -1.84%	96.00	96.00	96.00	96.00	96.00	50.85	8,241
3/28/2018	-0.10 / -0.10%	98.00	98.00	97.00	97.80	97.64	51.80	9,842
3/27/2018	-0.10 / -0.10%	97.00	98.00	97.00	97.90	97.51	51.86	21,532
3/26/2018	+4.20 / +4.48%	93.80	98.00	93.80	98.00	96.15	51.91	38,641
3/23/2018	+0.60 / +0.64%	94.00	94.60	92.10	94.60	93.78	50.11	55,354
3/22/2018	-2.00 / -2.08%	95.10	95.10	93.00	94.00	94.10	49.79	36,587
3/21/2018	-3.00 / -3.03%	98.50	98.50	96.00	96.00	97.33	50.85	19,024
3/20/2018	+4.50 / +4.76%	93.80	99.00	93.80	99.00	97.13	52.44	47,528
3/19/2018	+2.60 / +2.83%	92.00	95.00	92.00	94.50	93.77	50.06	43,067
3/16/2018	+2.20 / +2.46%	91.70	92.50	91.70	91.70	91.92	48.57	107,903
3/15/2018	-0.50 / -0.56%	88.50	90.00	88.50	89.50	89.35	47.41	47,605
3/14/2018	+1.20 / +1.35%	88.20	90.00	88.10	90.00	89.10	47.67	58,540
3/13/2018	-0.40 / -0.45%	88.30	89.00	88.00	88.80	88.18	47.04	31,672
3/12/2018	+3.90 / +4.57%	86.00	89.50	86.00	89.20	88.16	47.25	72,076

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	39,400	7.40	0.00%
AGM	112,900	3.38	-3.15%
AGX	600	73.90	-2.76%
AIG	72,500	57.90	-8.10%
ANT	17,200	23.00	1.32%
APF	17,800	52.90	0.00%
ATA	0	0.50	0.00%
ATS	1,100	13.00	-9.72%
BBC	1,600	50.00	0.00%