Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2021	+1.20 / +1.19%	104.00	110.00	101.40	102.00	103.03	83.37	15,800
4/1/2021	+2.40 / +2.39%	104.90	104.90	100.50	102.80	100.80	84.02	14,700
3/31/2021	+0.90 / +0.90%	100.20	104.00	100.00	101.00	100.44	82.55	33,500
3/30/2021	-3.60 / -3.47%	100.20	102.40	100.00	100.20	100.09	81.90	60,700
3/29/2021	+0.10 / +0.10%	103.00	110.00	100.00	102.50	103.80	83.78	27,100
3/26/2021	-4.90 / -4.48%	106.00	108.10	100.00	104.50	102.42	85.41	41,800
3/25/2021	+3.70 / +3.55%	106.00	112.40	106.00	108.00	109.38	88.27	1,284,625
3/24/2021	+2.30 / +2.24%	101.00	105.00	101.00	105.00	104.27	85.82	87,700
3/23/2021	+1.30 / +1.28%	103.00	104.00	101.40	102.70	102.68	83.94	31,500
3/22/2021	+1.40 / +1.40%	100.40	103.00	100.40	101.40	101.35	82.88	19,420
3/19/2021	+1.50 / +1.52%	99.90	101.00	99.00	100.50	100.00	82.14	51,300
3/18/2021	+0.50 / +0.51%	99.00	99.50	98.80	99.20	99.01	81.08	34,251
3/17/2021	0.00 / 0.00%	98.70	98.80	98.50	98.80	98.68	80.75	14,500
3/16/2021	+0.40 / +0.41%	98.00	99.00	98.00	98.90	98.75	80.84	33,300
3/15/2021	+0.40 / +0.41%	98.00	99.00	97.00	98.50	98.47	80.51	24,792
3/12/2021	+0.70 / +0.72%	97.40	99.00	97.40	98.10	98.09	80.18	44,100
3/11/2021	-0.40 / -0.41%	97.60	97.70	97.20	97.20	97.36	79.45	29,300
3/10/2021	-0.20 / -0.20%	97.40	97.90	97.40	97.60	97.60	79.77	16,000
3/9/2021	-0.80 / -0.81%	98.00	98.50	97.30	98.00	97.81	80.10	75,200
3/8/2021	+3.40 / +3.59%	96.00	104.00	96.00	98.00	98.76	80.10	59,100
3/5/2021	-0.20 / -0.21%	98.00	98.00	94.00	94.70	94.63	77.40	49,100
3/4/2021	-1.10 / -1.15%	95.20	95.20	94.70	94.90	94.90	77.57	22,700
3/3/2021	+1.10 / +1.16%	95.00	105.00	95.00	95.80	95.99	78.30	23,300
3/2/2021	-1.20 / -1.26%	95.10	95.10	94.00	94.00	94.70	76.83	25,000
3/1/2021	+0.60 / +0.63%	94.60	95.40	94.60	95.20	95.21	77.81	16,400
2/26/2021	-0.10 / -0.11%	94.80	94.80	94.50	94.70	94.64	77.40	19,500
2/25/2021	+0.10 / +0.11%	96.00	96.00	94.50	94.70	94.75	77.40	17,900
2/24/2021	-0.30 / -0.32%	95.00	95.00	94.20	94.60	94.56	77.32	24,600
2/23/2021	-0.60 / -0.63%	95.00	95.20	94.40	94.40	94.85	77.16	22,600
2/22/2021	0.00 / 0.00%	95.00	95.50	94.50	95.00	95.02	77.65	15,800

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%