Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2019	0.00 / 0.00%	98.90	99.00	98.80	99.00	98.97	63.23	10,200
4/1/2019	+0.60 / +0.61%	98.40	99.00	98.00	99.00	98.76	63.23	11,300
3/29/2019	-0.40 / -0.40%	98.40	98.40	98.40	98.40	98.40	62.85	0
3/28/2019	0.00 / 0.00%	97.30	99.00	95.10	98.80	98.42	63.10	15,600
3/27/2019	+0.10 / +0.10%	98.70	98.80	98.00	98.80	98.45	63.10	57,700
3/26/2019	+0.70 / +0.71%	98.00	98.90	98.00	98.70	98.20	63.04	13,000
3/25/2019	+0.30 / +0.31%	98.00	98.00	98.00	98.00	98.00	62.59	1,800
3/22/2019	0.00 / 0.00%	96.70	98.00	96.50	98.00	97.69	62.59	12,100
3/21/2019	+0.50 / +0.51%	98.00	98.50	98.00	98.00	98.01	62.59	6,100
3/20/2019	+0.50 / +0.52%	97.50	98.00	97.40	97.50	97.87	62.27	11,300
3/19/2019	-0.90 / -0.92%	98.00	98.00	97.00	97.00	97.38	61.95	500
3/18/2019	-0.10 / -0.10%	99.00	99.00	97.30	97.90	97.90	62.53	10,500
3/15/2019	-0.30 / -0.31%	98.00	98.00	98.00	98.00	98.00	62.59	600
3/14/2019	-0.70 / -0.71%	98.30	99.90	98.30	98.30	99.15	62.78	13,500
3/13/2019	-2.00 / -1.98%	100.00	100.10	99.00	99.00	99.59	63.23	3,900
3/12/2019	-1.00 / -0.98%	100.30	101.00	100.00	101.00	100.32	64.51	1,800
3/11/2019	-1.60 / -1.54%	102.00	102.00	101.60	102.00	101.93	65.15	2,600
3/8/2019	+0.60 / +0.58%	103.60	103.60	103.60	103.60	103.60	66.17	0
3/7/2019	-0.30 / -0.29%	105.50	105.50	103.00	103.00	103.63	65.79	2,800
3/6/2019	-0.80 / -0.77%	103.50	104.00	103.30	103.30	103.54	65.98	1,100
3/5/2019	0.00 / 0.00%	105.00	105.00	104.10	104.10	104.41	66.49	1,800
3/4/2019	-4.30 / -3.97%	103.70	104.20	103.70	104.10	104.10	66.49	3,100
3/1/2019	+2.20 / +2.07%	108.00	108.70	108.00	108.70	108.35	69.43	200
2/28/2019	0.00 / 0.00%	106.50	106.50	106.50	106.50	106.50	68.02	0
2/27/2019	-3.50 / -3.18%	105.00	107.00	105.00	106.50	106.53	68.02	3,500
2/26/2019	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	70.26	500
2/25/2019	+0.30 / +0.27%	109.00	110.00	102.50	110.00	109.77	70.26	7,600
2/22/2019	-0.10 / -0.09%	109.80	109.80	109.00	109.80	109.69	70.13	700
2/21/2019	-0.10 / -0.09%	109.90	110.00	109.00	109.90	109.79	70.19	2,300
2/20/2019	+0.10 / +0.09%	109.70	110.00	109.70	110.00	109.86	70.26	5,300

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%