Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2020	+0.10 / +0.15%	65.60	68.00	65.60	65.60	66.54	50.43	26,290
4/14/2020	+0.40 / +0.61%	65.00	65.50	65.00	65.50	65.15	50.35	11,300
4/13/2020	-1.20 / -1.81%	66.00	66.00	64.00	65.10	65.37	50.04	24,100
4/10/2020	-1.40 / -2.08%	67.00	67.00	65.80	65.80	66.35	50.58	28,690
4/9/2020	-1.30 / -1.90%	68.50	68.50	67.20	67.20	68.13	51.66	37,756
4/8/2020	-1.60 / -2.28%	69.80	69.80	67.00	68.50	68.51	52.66	38,200
4/7/2020	+1.10 / +1.59%	69.00	70.20	68.00	70.10	69.59	53.89	97,005
4/6/2020	+7.10 / +11.47%	62.80	69.00	62.70	69.00	67.43	53.04	67,825
4/3/2020	+4.40 / +7.55%	59.00	63.10	59.00	62.70	61.95	48.20	39,300
4/1/2020	+1.50 / +2.63%	58.00	58.50	58.00	58.50	58.30	44.97	21,000
3/31/2020	+0.50 / +0.88%	56.40	57.00	56.00	57.00	56.88	43.82	12,700
3/30/2020	-0.70 / -1.22%	58.00	58.00	55.90	56.50	56.18	43.43	7,900
3/27/2020	0.00 / 0.00%	58.00	58.00	56.00	57.00	57.20	43.82	22,500
3/26/2020	-0.30 / -0.52%	57.30	57.30	56.90	57.00	57.02	43.82	17,600
3/25/2020	-2.70 / -4.50%	57.00	59.00	57.00	57.30	57.40	44.05	3,800
3/24/2020	+6.00 / +11.11%	53.30	60.00	53.00	60.00	55.05	46.12	34,800
3/23/2020	-2.30 / -4.09%	55.10	55.10	51.00	54.00	53.30	41.51	33,700
3/20/2020	-2.00 / -3.46%	57.60	57.60	55.80	55.80	56.29	42.89	1,318,600
3/19/2020	+1.80 / +3.21%	57.90	57.90	57.60	57.80	57.64	44.43	4,500
3/18/2020	-3.00 / -5.08%	58.60	59.00	56.00	56.00	58.10	43.05	17,600
3/17/2020	+0.90 / +1.55%	58.90	59.00	58.00	59.00	58.64	45.35	15,500
3/16/2020	+1.30 / +2.29%	58.00	58.50	57.00	58.10	58.13	44.66	21,000
3/13/2020	+0.90 / +1.58%	54.10	59.00	54.10	58.00	56.83	44.58	8,100
3/12/2020	-8.40 / -12.82%	64.00	64.00	56.00	57.10	59.82	43.89	30,300
3/11/2020	-0.70 / -1.06%	66.30	66.30	64.60	65.50	65.34	50.35	349,569
3/10/2020	+2.10 / +3.28%	66.20	66.50	66.20	66.20	66.36	50.89	6,500
3/9/2020	-2.90 / -4.33%	67.00	67.00	63.50	64.10	66.31	49.27	27,400
3/6/2020	0.00 / 0.00%	67.00	67.00	66.70	67.00	66.96	51.50	4,800
3/5/2020	0.00 / 0.00%	67.10	67.50	67.00	67.00	67.25	51.50	15,600
3/4/2020	-0.20 / -0.30%	67.00	67.00	67.00	67.00	67.00	51.50	661,631

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%