Monday, November 11, 2024 2:35:13 PM - Markets open
VN-INDEX 1,248.41 -4.15/-0.33%
HNX-INDEX 226.93 +0.05/+0.02%
UPCOM-INDEX 92.27 +0.12/+0.13%
Masan Consumer Corporation (MCH : UPCOM)
Consumer Goods : Food Products
217.80 +2.70/+1.26%
2:35:02 PM
Closing price on 3/8/2019
103.60 +0.60/+0.58%
Open 103.60
High 103.60
Low 103.60
Volume 0
Split-adjusted Price 66.17

Create Alert at: 206 228 239 ...
MCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/8/2019 +0.60 / +0.58% 103.60 103.60 103.60 103.60 103.60 66.17 0
3/7/2019 -0.30 / -0.29% 105.50 105.50 103.00 103.00 103.63 65.79 2,800
3/6/2019 -0.80 / -0.77% 103.50 104.00 103.30 103.30 103.54 65.98 1,100
3/5/2019 0.00 / 0.00% 105.00 105.00 104.10 104.10 104.41 66.49 1,800
3/4/2019 -4.30 / -3.97% 103.70 104.20 103.70 104.10 104.10 66.49 3,100
3/1/2019 +2.20 / +2.07% 108.00 108.70 108.00 108.70 108.35 69.43 200
2/28/2019 0.00 / 0.00% 106.50 106.50 106.50 106.50 106.50 68.02 0
2/27/2019 -3.50 / -3.18% 105.00 107.00 105.00 106.50 106.53 68.02 3,500
2/26/2019 0.00 / 0.00% 110.00 110.00 110.00 110.00 110.00 70.26 500
2/25/2019 +0.30 / +0.27% 109.00 110.00 102.50 110.00 109.77 70.26 7,600
2/22/2019 -0.10 / -0.09% 109.80 109.80 109.00 109.80 109.69 70.13 700
2/21/2019 -0.10 / -0.09% 109.90 110.00 109.00 109.90 109.79 70.19 2,300
2/20/2019 +0.10 / +0.09% 109.70 110.00 109.70 110.00 109.86 70.26 5,300
2/19/2019 +0.10 / +0.09% 109.50 109.90 109.50 109.90 109.69 70.19 11,800
2/18/2019 0.00 / 0.00% 110.00 110.00 109.80 109.80 109.94 70.13 13,400
2/15/2019 +1.00 / +0.92% 109.00 110.00 109.00 110.00 109.79 70.26 20,500
2/14/2019 +0.40 / +0.37% 109.00 109.00 109.00 109.00 109.00 69.62 3,200
2/13/2019 0.00 / 0.00% 108.00 108.90 108.00 108.60 108.56 69.36 41,300
2/12/2019 -0.40 / -0.37% 108.10 109.00 108.10 108.60 108.56 69.36 4,700
2/11/2019 +2.90 / +2.73% 108.00 109.00 108.00 109.00 108.58 69.62 15,300
2/1/2019 0.00 / 0.00% 100.00 108.00 100.00 108.00 106.14 68.98 3,100
1/31/2019 0.00 / 0.00% 108.00 108.00 107.90 108.00 107.98 68.98 600
1/30/2019 0.00 / 0.00% 107.00 108.50 107.00 108.00 108.00 68.98 6,100
1/29/2019 0.00 / 0.00% 106.00 108.50 106.00 108.00 107.95 68.98 20,700
1/28/2019 +0.30 / +0.28% 107.70 108.00 107.70 108.00 107.86 68.98 5,300
1/25/2019 0.00 / 0.00% 107.50 108.00 106.90 108.00 107.74 68.98 6,500
1/24/2019 -2.00 / -1.82% 105.20 110.00 105.00 108.00 106.90 68.98 11,000
1/23/2019 +2.00 / +1.85% 106.00 110.00 106.00 110.00 107.18 70.26 59,300
1/22/2019 +1.50 / +1.41% 107.50 108.00 105.60 108.00 107.83 68.98 43,300
1/21/2019 +1.10 / +1.04% 105.00 106.50 105.00 106.50 105.59 68.02 19,400
MCH News
03/11 MCH: Financial Statement Quarter 3/2020 (holding company)
03/11 MCH: Financial Statement Quarter 3/2020
28/10 MCH: Change in Business Registration Certificate
23/10 MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10 MCH: Admission of additional registration shares
Related Companies
Volume Price Change
AFX  39,400 7.40 0.00%
AGM  86,500 3.40 -2.58%
AGX  600 73.90 -2.76%
AIG  72,400 57.90 -8.10%
ANT  16,900 23.40 3.08%
APF  17,800 52.90 0.00%
ATA  0 0.50 0.00%
ATS  700 14.60 1.39%
BBC  1,600 50.00 0.00%
Market Update
Last updated at 2:35:02 PM
VN-INDEX 1,248.41 -4.15/-0.33%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.