Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2024	+4.90 / +3.74%	135.00	138.80	131.90	136.00	135.50	122.48	129,100
3/5/2024	+10.70 / +8.61%	126.50	135.00	126.50	135.00	131.10	121.58	119,200
3/4/2024	+2.40 / +1.96%	123.00	125.50	123.00	125.00	124.30	112.57	69,200
3/1/2024	+2.70 / +2.24%	121.00	123.50	120.30	123.00	122.60	110.77	41,800
2/29/2024	+1.60 / +1.34%	121.00	121.20	119.40	121.00	120.30	108.97	52,500
2/28/2024	+5.60 / +4.86%	116.00	120.90	116.00	120.90	119.40	108.88	115,600
2/27/2024	+1.40 / +1.22%	114.60	116.00	114.60	116.00	115.30	104.47	47,800
2/26/2024	+1.10 / +0.96%	114.00	115.70	113.90	115.10	114.60	103.65	78,000
2/23/2024	+1.70 / +1.51%	113.00	116.00	112.30	114.00	114.00	102.66	130,600
2/22/2024	+1.30 / +1.16%	112.00	113.90	112.00	113.00	112.30	101.76	19,000
2/21/2024	+2.80 / +2.52%	111.00	114.00	111.00	113.90	111.70	102.57	78,500
2/20/2024	+0.60 / +0.54%	111.90	112.00	111.00	112.00	111.10	100.86	722,400
2/19/2024	+4.60 / +4.29%	107.00	115.00	107.00	111.90	111.40	100.77	105,900
2/16/2024	+0.30 / +0.28%	107.90	109.00	97.20	108.50	107.30	97.71	71,100
2/15/2024	-1.30 / -1.19%	110.00	110.00	107.00	107.90	108.20	97.17	92,500
2/7/2024	+1.10 / +1.03%	108.00	109.90	107.20	107.90	109.20	97.17	54,200
2/6/2024	+2.80 / +2.66%	105.20	108.00	105.20	108.00	106.80	97.26	67,700
2/5/2024	+2.60 / +2.52%	103.50	106.00	103.30	105.90	105.20	95.37	141,900
2/2/2024	+2.30 / +2.27%	102.90	104.00	102.50	103.50	103.30	93.21	129,100
2/1/2024	+5.40 / +5.54%	99.00	103.90	99.00	102.90	101.20	92.67	112,200
1/31/2024	+4.60 / +4.87%	96.00	99.00	95.90	99.00	97.50	89.16	203,600
1/30/2024	+3.00 / +3.23%	79.10	96.10	79.10	96.00	94.40	86.45	70,900
1/29/2024	+0.60 / +0.65%	92.80	93.20	92.60	93.00	93.00	83.75	112,400
1/26/2024	+0.30 / +0.33%	92.30	92.60	92.30	92.60	92.40	83.39	20,400
1/25/2024	+1.00 / +1.09%	92.00	92.50	91.90	92.50	92.30	83.30	40,900
1/24/2024	0.00 / 0.00%	91.50	91.60	91.50	91.50	91.50	82.40	27,200
1/23/2024	+0.40 / +0.44%	91.10	91.60	91.10	91.60	91.50	82.49	30,700
1/22/2024	+0.50 / +0.55%	91.10	91.60	91.10	91.60	91.20	82.49	20,000
1/19/2024	+0.10 / +0.11%	91.10	91.40	91.00	91.00	91.10	81.95	12,200
1/18/2024	+0.40 / +0.44%	91.00	91.10	90.30	91.00	90.90	81.95	31,000

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%