Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2017	-1.90 / -2.72%	70.90	70.90	68.00	68.00	69.75	22.67	10,240
3/3/2017	-0.30 / -0.43%	70.00	70.00	69.50	69.50	69.87	23.17	14,742
3/2/2017	-1.30 / -1.83%	71.40	71.70	69.80	69.80	70.98	23.27	20,921
3/1/2017	+1.10 / +1.57%	72.00	72.50	69.60	71.10	71.83	23.70	8,740
2/28/2017	-2.00 / -2.78%	72.50	72.90	69.90	70.00	71.06	23.34	8,627
2/27/2017	-0.60 / -0.83%	70.50	72.60	70.50	72.00	72.02	24.00	10,346
2/24/2017	-0.50 / -0.68%	72.80	72.80	70.70	72.50	72.59	24.17	6,900
2/23/2017	+2.20 / +3.11%	70.70	73.20	70.00	73.00	70.92	24.34	19,202
2/22/2017	+1.10 / +1.58%	70.00	70.90	69.50	70.80	70.03	23.60	22,730
2/21/2017	-0.30 / -0.43%	71.90	71.90	69.60	69.70	70.21	23.24	7,960
2/20/2017	-3.10 / -4.24%	72.00	72.00	65.00	70.00	70.29	23.34	14,495
2/17/2017	-1.80 / -2.44%	73.20	73.90	72.10	72.10	73.13	24.04	6,958
2/16/2017	-0.60 / -0.81%	72.00	74.00	72.00	73.90	73.75	24.64	4,830
2/15/2017	-0.50 / -0.67%	74.50	74.50	72.00	74.50	73.45	24.84	34,609
2/14/2017	+0.50 / +0.67%	73.50	75.00	73.50	75.00	74.52	25.00	18,191
2/13/2017	-1.70 / -2.23%	75.10	75.50	74.50	74.50	74.80	24.84	25,000
2/10/2017	-1.40 / -1.81%	77.00	77.50	76.00	76.00	76.23	25.34	13,920
2/9/2017	-0.60 / -0.77%	77.00	79.50	77.00	77.40	77.28	25.80	13,900
2/8/2017	-1.20 / -1.52%	77.50	78.00	77.50	78.00	77.88	26.00	400
2/7/2017	+0.90 / +1.15%	80.00	80.00	75.80	79.20	77.08	26.40	68,435
2/6/2017	-2.20 / -2.73%	78.50	80.00	78.00	78.30	78.42	26.10	3,010
2/3/2017	-2.10 / -2.56%	81.50	81.70	79.20	79.90	80.53	26.64	12,617
2/2/2017	+2.50 / +3.14%	80.50	83.00	80.50	82.00	81.77	27.34	5,208
1/25/2017	+0.50 / +0.63%	79.00	80.00	78.00	80.00	79.50	26.67	9,700
1/24/2017	-0.50 / -0.63%	78.00	79.50	78.00	79.50	79.01	26.50	4,000
1/23/2017	+0.60 / +0.76%	78.10	80.00	77.40	80.00	79.19	26.67	39,100
1/20/2017	+0.10 / +0.13%	79.50	80.00	78.00	80.00	79.35	26.67	11,300
1/19/2017	+0.40 / +0.50%	79.00	79.90	77.00	79.90	78.92	26.64	26,545
1/18/2017	+0.40 / +0.51%	79.80	79.80	78.50	79.50	79.37	26.50	11,137
1/17/2017	-0.90 / -1.13%	79.00	80.00	77.50	79.10	79.19	26.37	15,260

<<Previous 8 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	64,000	7.60	0.00%
AGM	144,900	2.95	-1.67%
AGX	800	80.00	0.00%
AIG	14,500	46.00	-2.34%
ANT	11,600	23.00	0.00%
APF	2,900	53.50	-0.37%
ATA	0	0.50	0.00%
ATS	1,300	19.60	4.26%
BBC	2,600	62.40	1.30%