Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2022	-0.30 / -0.27%	111.50	111.50	111.20	111.20	111.40	94.50	10,700
3/3/2022	+0.50 / +0.45%	111.80	111.80	111.20	111.30	111.50	94.58	2,600
3/2/2022	-1.60 / -1.43%	111.60	112.00	110.00	110.40	110.80	93.82	9,500
3/1/2022	-0.20 / -0.18%	112.00	112.00	111.80	111.80	112.00	95.01	1,200
2/28/2022	0.00 / 0.00%	114.00	114.00	110.80	112.10	112.00	95.26	2,800
2/25/2022	+1.20 / +1.08%	112.90	112.90	111.80	112.00	112.10	95.18	3,200
2/24/2022	+1.20 / +1.08%	111.60	112.50	110.00	112.50	110.80	95.60	8,900
2/23/2022	-0.10 / -0.09%	111.40	111.40	111.20	111.30	111.30	94.58	900
2/22/2022	-0.10 / -0.09%	112.10	112.10	110.20	112.00	111.40	95.18	143,600
2/21/2022	-1.30 / -1.15%	114.00	114.00	112.00	112.00	112.10	95.18	5,900
2/18/2022	+1.80 / +1.61%	112.00	113.80	112.00	113.80	113.30	96.71	2,600
2/17/2022	+2.00 / +1.79%	115.40	115.40	111.20	113.50	112.00	96.45	5,300
2/16/2022	+2.60 / +2.34%	113.80	114.00	111.20	113.90	111.50	96.79	9,500
2/15/2022	-1.90 / -1.70%	114.90	114.90	110.00	110.00	111.30	93.48	20,000
2/14/2022	+0.10 / +0.09%	112.00	112.40	111.70	112.40	111.90	95.52	3,100
2/11/2022	0.00 / 0.00%	116.80	116.80	112.00	112.00	112.30	95.18	4,200
2/10/2022	+2.00 / +1.79%	113.30	114.00	111.80	114.00	112.00	96.87	23,000
2/9/2022	-0.90 / -0.78%	115.80	115.80	111.80	115.00	112.00	97.72	15,800
2/8/2022	+4.20 / +3.72%	110.00	119.70	110.00	117.00	115.90	99.42	18,000
2/7/2022	+0.80 / +0.73%	119.50	119.50	111.10	111.10	112.80	94.41	11,600
1/28/2022	+0.60 / +0.55%	110.20	111.50	110.00	110.10	110.30	93.56	19,300
1/27/2022	-0.70 / -0.63%	110.60	110.60	109.00	109.90	109.50	93.39	12,600
1/26/2022	-1.40 / -1.26%	111.40	111.40	110.00	110.00	110.60	93.48	19,600
1/25/2022	-1.40 / -1.25%	112.50	112.50	110.50	110.80	111.40	94.16	13,700
1/24/2022	-1.40 / -1.23%	113.00	113.40	110.00	112.00	112.20	95.18	10,600
1/21/2022	+0.30 / +0.27%	113.50	113.50	113.10	113.50	113.40	96.45	6,600
1/20/2022	+0.80 / +0.71%	113.00	113.70	112.90	113.50	113.20	96.45	6,100
1/19/2022	-0.10 / -0.09%	113.00	113.00	112.50	113.00	112.70	96.03	4,900
1/18/2022	+0.20 / +0.18%	112.50	114.00	112.50	113.00	113.10	96.03	2,900
1/17/2022	-0.60 / -0.53%	115.00	115.00	112.40	112.40	112.80	95.52	2,900

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%