Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2022	0.00 / 0.00%	115.00	117.00	113.00	113.50	114.30	96.45	80,400
3/29/2022	+1.30 / +1.16%	112.00	114.90	111.00	113.10	113.50	96.11	32,600
3/28/2022	0.00 / 0.00%	112.10	112.10	111.70	112.00	111.80	95.18	10,300
3/25/2022	-2.00 / -1.75%	112.00	112.00	112.00	112.00	112.00	95.18	3,100
3/24/2022	+2.60 / +2.32%	117.00	117.00	111.70	114.80	114.00	97.55	17,500
3/23/2022	+7.40 / +6.75%	109.60	117.00	109.60	117.00	112.20	99.42	101,400
3/22/2022	+0.20 / +0.18%	111.00	111.00	109.00	110.00	109.60	93.48	17,500
3/21/2022	-0.40 / -0.37%	111.00	111.00	109.10	109.10	109.80	92.71	1,800
3/18/2022	+0.90 / +0.82%	110.00	110.00	109.00	110.00	109.50	93.48	4,400
3/17/2022	-0.40 / -0.37%	109.50	109.50	109.00	109.00	109.10	92.63	2,300
3/16/2022	+0.60 / +0.55%	109.20	109.70	108.60	109.70	109.40	93.22	11,200
3/15/2022	+0.50 / +0.46%	109.00	110.00	108.60	109.80	109.10	93.31	1,700
3/14/2022	+0.20 / +0.18%	110.50	111.00	108.60	110.90	109.30	94.24	7,400
3/11/2022	+0.90 / +0.82%	111.00	114.00	110.00	111.00	110.70	94.33	6,700
3/10/2022	+1.20 / +1.09%	110.00	111.00	109.80	111.00	110.10	94.33	10,500
3/9/2022	-0.30 / -0.27%	109.50	111.00	109.00	110.00	109.80	93.48	9,600
3/8/2022	-1.70 / -1.53%	110.60	111.30	109.50	109.50	110.30	93.05	12,900
3/7/2022	0.00 / 0.00%	110.50	111.50	110.50	111.40	111.20	94.67	9,100
3/4/2022	-0.30 / -0.27%	111.50	111.50	111.20	111.20	111.40	94.50	10,700
3/3/2022	+0.50 / +0.45%	111.80	111.80	111.20	111.30	111.50	94.58	2,600
3/2/2022	-1.60 / -1.43%	111.60	112.00	110.00	110.40	110.80	93.82	9,500
3/1/2022	-0.20 / -0.18%	112.00	112.00	111.80	111.80	112.00	95.01	1,200
2/28/2022	0.00 / 0.00%	114.00	114.00	110.80	112.10	112.00	95.26	2,800
2/25/2022	+1.20 / +1.08%	112.90	112.90	111.80	112.00	112.10	95.18	3,200
2/24/2022	+1.20 / +1.08%	111.60	112.50	110.00	112.50	110.80	95.60	8,900
2/23/2022	-0.10 / -0.09%	111.40	111.40	111.20	111.30	111.30	94.58	900
2/22/2022	-0.10 / -0.09%	112.10	112.10	110.20	112.00	111.40	95.18	143,600
2/21/2022	-1.30 / -1.15%	114.00	114.00	112.00	112.00	112.10	95.18	5,900
2/18/2022	+1.80 / +1.61%	112.00	113.80	112.00	113.80	113.30	96.71	2,600
2/17/2022	+2.00 / +1.79%	115.40	115.40	111.20	113.50	112.00	96.45	5,300

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%