Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2023	-0.40 / -0.61%	65.00	65.00	64.70	64.70	65.00	54.98	9,100
3/28/2023	-0.20 / -0.31%	65.20	65.50	65.00	65.00	65.10	55.24	968,050
3/27/2023	-0.70 / -1.07%	65.80	65.80	65.00	65.00	65.20	55.24	32,200
3/24/2023	-0.60 / -0.91%	66.20	66.20	65.50	65.50	65.70	55.66	15,500
3/23/2023	-0.80 / -1.20%	66.30	66.30	66.00	66.00	66.10	56.09	5,300
3/22/2023	+0.10 / +0.15%	66.60	70.00	66.60	66.60	66.80	56.60	13,300
3/21/2023	-0.40 / -0.60%	67.00	67.00	66.00	66.60	66.50	56.60	10,900
3/20/2023	-0.60 / -0.89%	67.00	67.00	66.90	66.90	67.00	56.85	5,900
3/17/2023	+0.60 / +0.89%	67.00	68.00	67.00	67.70	67.50	57.53	2,100
3/16/2023	-0.80 / -1.18%	67.10	67.50	66.90	67.00	67.10	56.94	9,200
3/15/2023	+0.90 / +1.34%	67.00	68.20	67.00	68.10	67.80	57.87	5,800
3/14/2023	-0.90 / -1.32%	68.10	68.10	66.60	67.10	67.20	57.02	8,900
3/13/2023	-0.60 / -0.87%	68.20	68.60	68.00	68.00	68.00	57.79	13,900
3/10/2023	-1.00 / -1.45%	69.20	69.20	68.10	68.10	68.60	57.87	15,700
3/9/2023	-0.30 / -0.43%	69.00	69.20	69.00	69.00	69.10	58.63	7,200
3/8/2023	-0.40 / -0.58%	69.40	69.60	69.00	69.00	69.30	58.63	13,800
3/7/2023	-1.50 / -2.13%	70.00	70.00	69.00	69.00	69.40	58.63	18,700
3/6/2023	-0.60 / -0.85%	70.00	70.90	69.00	70.00	70.50	59.48	108,300
3/3/2023	-3.00 / -4.17%	72.00	72.10	69.00	69.00	70.60	58.63	98,800
3/2/2023	-0.20 / -0.28%	72.50	72.50	72.00	72.00	72.00	61.18	39,200
3/1/2023	-0.20 / -0.28%	73.00	73.00	71.50	72.50	72.20	61.61	23,300
2/28/2023	0.00 / 0.00%	73.30	73.50	72.00	72.00	72.70	61.18	20,100
2/27/2023	-1.70 / -2.32%	72.50	73.70	63.90	71.70	72.00	60.93	41,500
2/24/2023	+0.70 / +0.96%	73.20	73.90	73.00	73.90	73.40	62.80	24,900
2/23/2023	-0.10 / -0.14%	73.40	74.00	72.60	73.30	73.20	62.29	7,700
2/22/2023	0.00 / 0.00%	73.00	74.00	72.90	74.00	73.40	62.88	12,000
2/21/2023	+0.80 / +1.09%	73.90	74.00	73.30	74.00	74.00	62.88	28,800
2/20/2023	+0.30 / +0.41%	73.10	73.50	72.50	73.50	73.20	62.46	14,800
2/17/2023	-0.30 / -0.41%	73.30	73.30	73.00	73.00	73.20	62.03	13,000
2/16/2023	-0.10 / -0.14%	73.00	73.50	72.90	72.90	73.30	61.95	9,800

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%