Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2019	0.00 / 0.00%	97.30	99.00	95.10	98.80	98.42	41.71	15,600
3/27/2019	+0.10 / +0.10%	98.70	98.80	98.00	98.80	98.45	41.71	57,700
3/26/2019	+0.70 / +0.71%	98.00	98.90	98.00	98.70	98.20	41.66	13,000
3/25/2019	+0.30 / +0.31%	98.00	98.00	98.00	98.00	98.00	41.37	1,800
3/22/2019	0.00 / 0.00%	96.70	98.00	96.50	98.00	97.69	41.37	12,100
3/21/2019	+0.50 / +0.51%	98.00	98.50	98.00	98.00	98.01	41.37	6,100
3/20/2019	+0.50 / +0.52%	97.50	98.00	97.40	97.50	97.87	41.16	11,300
3/19/2019	-0.90 / -0.92%	98.00	98.00	97.00	97.00	97.38	40.95	500
3/18/2019	-0.10 / -0.10%	99.00	99.00	97.30	97.90	97.90	41.33	10,500
3/15/2019	-0.30 / -0.31%	98.00	98.00	98.00	98.00	98.00	41.37	600
3/14/2019	-0.70 / -0.71%	98.30	99.90	98.30	98.30	99.15	41.50	13,500
3/13/2019	-2.00 / -1.98%	100.00	100.10	99.00	99.00	99.59	41.79	3,900
3/12/2019	-1.00 / -0.98%	100.30	101.00	100.00	101.00	100.32	42.64	1,800
3/11/2019	-1.60 / -1.54%	102.00	102.00	101.60	102.00	101.93	43.06	2,600
3/8/2019	+0.60 / +0.58%	103.60	103.60	103.60	103.60	103.60	43.73	0
3/7/2019	-0.30 / -0.29%	105.50	105.50	103.00	103.00	103.63	43.48	2,800
3/6/2019	-0.80 / -0.77%	103.50	104.00	103.30	103.30	103.54	43.61	1,100
3/5/2019	0.00 / 0.00%	105.00	105.00	104.10	104.10	104.41	43.94	1,800
3/4/2019	-4.30 / -3.97%	103.70	104.20	103.70	104.10	104.10	43.94	3,100
3/1/2019	+2.20 / +2.07%	108.00	108.70	108.00	108.70	108.35	45.89	200
2/28/2019	0.00 / 0.00%	106.50	106.50	106.50	106.50	106.50	44.96	0
2/27/2019	-3.50 / -3.18%	105.00	107.00	105.00	106.50	106.53	44.96	3,500
2/26/2019	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	46.43	500
2/25/2019	+0.30 / +0.27%	109.00	110.00	102.50	110.00	109.77	46.43	7,600
2/22/2019	-0.10 / -0.09%	109.80	109.80	109.00	109.80	109.69	46.35	700
2/21/2019	-0.10 / -0.09%	109.90	110.00	109.00	109.90	109.79	46.39	2,300
2/20/2019	+0.10 / +0.09%	109.70	110.00	109.70	110.00	109.86	46.43	5,300
2/19/2019	+0.10 / +0.09%	109.50	109.90	109.50	109.90	109.69	46.39	11,800
2/18/2019	0.00 / 0.00%	110.00	110.00	109.80	109.80	109.94	46.35	13,400
2/15/2019	+1.00 / +0.92%	109.00	110.00	109.00	110.00	109.79	46.43	20,500

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	13,700	10.00	0.00%
AGM	18,100	3.30	0.00%
AGX	100	180.00	14.29%
AIG	200	44.70	0.22%
ANT	0	27.30	0.00%
APF	0	41.30	0.00%
ATA	0	0.50	0.00%
ATS	200	19.50	8.33%
BBC	0	89.00	0.00%