Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2017	-4.20 / -6.16%	67.40	67.40	64.00	64.00	65.19	31.65	144,718
3/24/2017	+0.40 / +0.60%	67.00	68.50	66.60	67.50	68.18	33.38	13,975
3/23/2017	-0.40 / -0.59%	69.00	69.10	67.00	67.10	67.68	33.19	6,720
3/22/2017	0.00 / 0.00%	69.40	69.40	67.50	67.50	68.11	33.38	25,381
3/21/2017	0.00 / 0.00%	68.70	70.60	67.40	67.50	68.66	33.38	44,150
3/20/2017	-0.90 / -1.32%	69.50	69.50	67.50	67.50	67.93	33.38	30,600
3/17/2017	-0.40 / -0.58%	68.50	69.00	68.00	68.00	68.40	33.63	5,618
3/16/2017	-1.40 / -2.01%	69.80	69.80	66.90	68.40	68.52	33.83	23,500
3/15/2017	+1.60 / +2.35%	68.50	69.80	67.20	69.80	68.76	34.52	15,658
3/14/2017	+0.70 / +1.04%	69.70	71.00	68.20	68.20	70.02	33.73	12,000
3/13/2017	-2.20 / -3.16%	70.00	70.00	67.50	67.50	68.13	33.38	13,540
3/10/2017	+0.60 / +0.87%	69.70	69.70	69.70	69.70	69.70	34.47	106
3/9/2017	-1.10 / -1.57%	70.20	70.50	69.10	69.10	70.27	34.18	2,158
3/8/2017	+0.30 / +0.43%	69.90	70.20	69.00	70.20	69.81	34.72	24,130
3/7/2017	+1.90 / +2.79%	69.70	69.90	69.70	69.90	69.80	34.57	11,100
3/6/2017	-1.90 / -2.72%	70.90	70.90	68.00	68.00	69.75	33.63	10,240
3/3/2017	-0.30 / -0.43%	70.00	70.00	69.50	69.50	69.87	34.37	14,742
3/2/2017	-1.30 / -1.83%	71.40	71.70	69.80	69.80	70.98	34.52	20,921
3/1/2017	+1.10 / +1.57%	72.00	72.50	69.60	71.10	71.83	35.16	8,740
2/28/2017	-2.00 / -2.78%	72.50	72.90	69.90	70.00	71.06	34.62	8,627
2/27/2017	-0.60 / -0.83%	70.50	72.60	70.50	72.00	72.02	35.61	10,346
2/24/2017	-0.50 / -0.68%	72.80	72.80	70.70	72.50	72.59	35.86	6,900
2/23/2017	+2.20 / +3.11%	70.70	73.20	70.00	73.00	70.92	36.10	19,202
2/22/2017	+1.10 / +1.58%	70.00	70.90	69.50	70.80	70.03	35.02	22,730
2/21/2017	-0.30 / -0.43%	71.90	71.90	69.60	69.70	70.21	34.47	7,960
2/20/2017	-3.10 / -4.24%	72.00	72.00	65.00	70.00	70.29	34.62	14,495
2/17/2017	-1.80 / -2.44%	73.20	73.90	72.10	72.10	73.13	35.66	6,958
2/16/2017	-0.60 / -0.81%	72.00	74.00	72.00	73.90	73.75	36.55	4,830
2/15/2017	-0.50 / -0.67%	74.50	74.50	72.00	74.50	73.45	36.85	34,609
2/14/2017	+0.50 / +0.67%	73.50	75.00	73.50	75.00	74.52	37.09	18,191

<<Previous 23 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.00	-2.78%
AGM	40,600	3.35	-0.30%
AGX	0	76.00	0.00%
AIG	11,700	49.80	-0.20%
ANT	11,800	19.40	0.00%
APF	16,900	52.60	-0.38%
ATA	118,900	0.60	20.00%
ATS	200	12.50	-0.79%
BBC	2,400	52.00	4.00%