Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2020	-2.70 / -4.50%	57.00	59.00	57.00	57.30	57.40	44.05	3,800
3/24/2020	+6.00 / +11.11%	53.30	60.00	53.00	60.00	55.05	46.12	34,800
3/23/2020	-2.30 / -4.09%	55.10	55.10	51.00	54.00	53.30	41.51	33,700
3/20/2020	-2.00 / -3.46%	57.60	57.60	55.80	55.80	56.29	42.89	1,318,600
3/19/2020	+1.80 / +3.21%	57.90	57.90	57.60	57.80	57.64	44.43	4,500
3/18/2020	-3.00 / -5.08%	58.60	59.00	56.00	56.00	58.10	43.05	17,600
3/17/2020	+0.90 / +1.55%	58.90	59.00	58.00	59.00	58.64	45.35	15,500
3/16/2020	+1.30 / +2.29%	58.00	58.50	57.00	58.10	58.13	44.66	21,000
3/13/2020	+0.90 / +1.58%	54.10	59.00	54.10	58.00	56.83	44.58	8,100
3/12/2020	-8.40 / -12.82%	64.00	64.00	56.00	57.10	59.82	43.89	30,300
3/11/2020	-0.70 / -1.06%	66.30	66.30	64.60	65.50	65.34	50.35	349,569
3/10/2020	+2.10 / +3.28%	66.20	66.50	66.20	66.20	66.36	50.89	6,500
3/9/2020	-2.90 / -4.33%	67.00	67.00	63.50	64.10	66.31	49.27	27,400
3/6/2020	0.00 / 0.00%	67.00	67.00	66.70	67.00	66.96	51.50	4,800
3/5/2020	0.00 / 0.00%	67.10	67.50	67.00	67.00	67.25	51.50	15,600
3/4/2020	-0.20 / -0.30%	67.00	67.00	67.00	67.00	67.00	51.50	661,631
3/3/2020	+0.20 / +0.30%	67.00	67.20	67.00	67.20	67.06	51.66	11,900
3/2/2020	0.00 / 0.00%	67.00	67.50	67.00	67.00	67.16	51.50	2,200
2/28/2020	-0.90 / -1.33%	67.00	67.00	67.00	67.00	67.00	51.50	8,400
2/27/2020	0.00 / 0.00%	67.20	67.90	67.20	67.90	67.71	52.19	8,600
2/26/2020	-0.40 / -0.59%	68.00	68.00	67.90	67.90	67.95	52.19	4,100
2/25/2020	+0.80 / +1.19%	62.10	68.30	62.10	68.30	67.68	52.50	24,200
2/24/2020	-0.50 / -0.74%	67.50	67.90	67.50	67.50	67.63	51.89	8,500
2/21/2020	+0.50 / +0.74%	68.00	68.50	67.50	67.80	67.96	52.12	9,300
2/20/2020	+0.20 / +0.30%	67.00	68.00	67.00	67.30	67.68	51.73	7,500
2/19/2020	-0.10 / -0.15%	67.00	68.00	67.00	67.10	67.27	51.58	3,400
2/18/2020	+0.10 / +0.15%	67.20	67.30	67.20	67.20	67.21	51.66	3,500
2/17/2020	-0.80 / -1.18%	67.00	67.70	67.00	67.10	67.21	51.58	7,900
2/14/2020	+0.10 / +0.15%	68.50	68.50	67.70	67.70	67.92	52.04	9,000
2/13/2020	-1.40 / -2.03%	69.20	69.20	67.60	67.60	67.93	51.96	12,200

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%