Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2018	+0.60 / +0.64%	94.00	94.60	92.10	94.60	93.78	33.78	55,354
3/22/2018	-2.00 / -2.08%	95.10	95.10	93.00	94.00	94.10	33.56	36,587
3/21/2018	-3.00 / -3.03%	98.50	98.50	96.00	96.00	97.33	34.28	19,024
3/20/2018	+4.50 / +4.76%	93.80	99.00	93.80	99.00	97.13	35.35	47,528
3/19/2018	+2.60 / +2.83%	92.00	95.00	92.00	94.50	93.77	33.74	43,067
3/16/2018	+2.20 / +2.46%	91.70	92.50	91.70	91.70	91.92	32.74	107,903
3/15/2018	-0.50 / -0.56%	88.50	90.00	88.50	89.50	89.35	31.96	47,605
3/14/2018	+1.20 / +1.35%	88.20	90.00	88.10	90.00	89.10	32.14	58,540
3/13/2018	-0.40 / -0.45%	88.30	89.00	88.00	88.80	88.18	31.71	31,672
3/12/2018	+3.90 / +4.57%	86.00	89.50	86.00	89.20	88.16	31.85	72,076
3/9/2018	+3.00 / +3.58%	84.00	86.80	83.00	86.80	85.32	30.99	50,410
3/8/2018	+3.00 / +3.71%	80.00	83.80	80.00	83.80	82.40	29.92	22,891
3/7/2018	-0.70 / -0.86%	80.60	82.00	80.60	80.80	80.89	28.85	8,247
3/6/2018	0.00 / 0.00%	80.00	81.90	80.00	81.50	80.84	29.10	18,946
3/5/2018	+0.70 / +0.87%	79.50	81.50	79.50	81.50	80.83	29.10	14,751
3/2/2018	0.00 / 0.00%	79.50	81.90	79.50	81.00	80.83	28.92	28,729
3/1/2018	+1.00 / +1.25%	80.00	81.00	79.80	81.00	80.59	28.92	26,523
2/28/2018	-0.20 / -0.25%	79.50	80.00	79.50	80.00	79.82	28.56	31,182
2/27/2018	+0.20 / +0.25%	78.00	80.20	78.00	80.20	79.45	28.64	17,353
2/26/2018	+1.60 / +2.04%	78.40	80.70	78.40	80.00	79.91	28.56	66,553
2/23/2018	-0.30 / -0.38%	78.00	78.50	78.00	78.30	78.37	27.96	38,300
2/22/2018	0.00 / 0.00%	78.00	78.60	78.00	78.60	78.42	28.06	21,510
2/21/2018	+2.80 / +3.69%	76.00	79.20	75.80	78.60	78.46	28.06	48,803
2/13/2018	+2.50 / +3.33%	75.10	77.50	75.10	77.50	75.81	27.67	5,260
2/12/2018	-1.30 / -1.70%	75.00	76.00	75.00	75.00	75.38	26.78	8,703
2/9/2018	-1.50 / -1.96%	75.00	76.50	71.60	75.00	76.29	26.78	124,020
2/8/2018	0.00 / 0.00%	76.50	77.00	76.50	76.50	76.60	27.32	16,469
2/7/2018	-3.50 / -4.38%	78.00	78.00	76.50	76.50	76.57	27.32	23,281
2/6/2018	+7.00 / +9.59%	70.00	80.00	64.30	80.00	72.21	28.56	106,523
2/5/2018	-3.50 / -4.58%	76.30	77.50	73.00	73.00	75.42	26.07	90,344

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	25,700	7.60	0.00%
AGM	174,800	3.00	0.00%
AGX	0	80.00	0.00%
AIG	23,300	46.50	-1.90%
ANT	13,100	23.00	0.88%
APF	8,600	53.50	-0.19%
ATA	0	0.50	0.00%
ATS	100	18.80	2.17%
BBC	700	61.60	5.30%