Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2023	-0.20 / -0.28%	72.50	72.50	72.00	72.00	72.00	40.44	39,200
3/1/2023	-0.20 / -0.28%	73.00	73.00	71.50	72.50	72.20	40.72	23,300
2/28/2023	0.00 / 0.00%	73.30	73.50	72.00	72.00	72.70	40.44	20,100
2/27/2023	-1.70 / -2.32%	72.50	73.70	63.90	71.70	72.00	40.27	41,500
2/24/2023	+0.70 / +0.96%	73.20	73.90	73.00	73.90	73.40	41.51	24,900
2/23/2023	-0.10 / -0.14%	73.40	74.00	72.60	73.30	73.20	41.17	7,700
2/22/2023	0.00 / 0.00%	73.00	74.00	72.90	74.00	73.40	41.56	12,000
2/21/2023	+0.80 / +1.09%	73.90	74.00	73.30	74.00	74.00	41.56	28,800
2/20/2023	+0.30 / +0.41%	73.10	73.50	72.50	73.50	73.20	41.28	14,800
2/17/2023	-0.30 / -0.41%	73.30	73.30	73.00	73.00	73.20	41.00	13,000
2/16/2023	-0.10 / -0.14%	73.00	73.50	72.90	72.90	73.30	40.94	9,800
2/15/2023	+0.20 / +0.28%	72.10	74.00	72.10	72.30	73.00	40.61	10,100
2/14/2023	-1.40 / -1.92%	72.90	72.90	71.50	71.50	72.10	40.16	3,800
2/13/2023	-0.50 / -0.68%	72.90	73.20	72.50	72.50	72.90	40.72	8,000
2/10/2023	+0.20 / +0.27%	73.20	73.40	72.50	73.00	73.00	41.00	10,200
2/9/2023	+1.00 / +1.39%	72.20	73.00	72.20	73.00	72.80	41.00	8,200
2/8/2023	+0.20 / +0.28%	72.00	72.20	71.70	72.20	72.00	40.55	8,600
2/7/2023	-0.20 / -0.28%	72.20	72.20	72.00	72.00	72.00	40.44	15,700
2/6/2023	+0.10 / +0.14%	72.10	72.90	72.10	72.20	72.20	40.55	15,500
2/3/2023	+0.50 / +0.69%	72.00	72.90	72.00	72.80	72.10	40.89	16,400
2/2/2023	-2.50 / -3.38%	73.00	73.40	71.50	71.50	72.30	40.16	68,500
2/1/2023	-1.50 / -2.01%	74.00	74.70	73.00	73.00	74.00	41.00	51,800
1/31/2023	-1.10 / -1.46%	75.00	75.10	74.00	74.00	74.50	41.56	45,800
1/30/2023	+1.00 / +1.34%	74.50	75.50	74.50	75.50	75.10	42.40	29,400
1/27/2023	+0.60 / +0.82%	73.40	78.00	73.40	74.20	74.50	41.67	6,200
1/19/2023	+0.60 / +0.82%	73.10	74.50	73.00	73.90	73.60	41.51	4,500
1/18/2023	+0.10 / +0.14%	72.70	74.50	72.50	72.60	73.30	40.78	28,700
1/17/2023	+0.80 / +1.11%	72.00	73.00	72.00	72.80	72.50	40.89	22,200
1/16/2023	+0.70 / +0.98%	71.30	72.90	71.30	72.00	72.00	40.44	162,100
1/13/2023	-0.20 / -0.28%	71.00	72.00	70.10	71.00	71.30	39.88	54,700

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	122,500	10.00	3.09%
AGM	0	3.30	0.00%
AGX	1,500	150.00	-3.78%
AIG	20,100	44.80	1.13%
ANT	7,200	27.60	-0.36%
APF	2,300	41.60	0.00%
ATA	0	0.50	0.00%
ATS	200	17.00	8.97%
BBC	0	87.80	0.00%