Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2018	0.00 / 0.00%	79.50	81.90	79.50	81.00	80.83	42.90	28,729
3/1/2018	+1.00 / +1.25%	80.00	81.00	79.80	81.00	80.59	42.90	26,523
2/28/2018	-0.20 / -0.25%	79.50	80.00	79.50	80.00	79.82	42.37	31,182
2/27/2018	+0.20 / +0.25%	78.00	80.20	78.00	80.20	79.45	42.48	17,353
2/26/2018	+1.60 / +2.04%	78.40	80.70	78.40	80.00	79.91	42.37	66,553
2/23/2018	-0.30 / -0.38%	78.00	78.50	78.00	78.30	78.37	41.47	38,300
2/22/2018	0.00 / 0.00%	78.00	78.60	78.00	78.60	78.42	41.63	21,510
2/21/2018	+2.80 / +3.69%	76.00	79.20	75.80	78.60	78.46	41.63	48,803
2/13/2018	+2.50 / +3.33%	75.10	77.50	75.10	77.50	75.81	41.05	5,260
2/12/2018	-1.30 / -1.70%	75.00	76.00	75.00	75.00	75.38	39.73	8,703
2/9/2018	-1.50 / -1.96%	75.00	76.50	71.60	75.00	76.29	39.73	124,020
2/8/2018	0.00 / 0.00%	76.50	77.00	76.50	76.50	76.60	40.52	16,469
2/7/2018	-3.50 / -4.38%	78.00	78.00	76.50	76.50	76.57	40.52	23,281
2/6/2018	+7.00 / +9.59%	70.00	80.00	64.30	80.00	72.21	42.37	106,523
2/5/2018	-3.50 / -4.58%	76.30	77.50	73.00	73.00	75.42	38.67	90,344
2/2/2018	-1.40 / -1.79%	78.00	78.00	76.00	77.00	76.48	40.79	74,308
2/1/2018	+0.20 / +0.26%	78.20	78.90	77.10	78.40	77.73	41.53	10,696
1/31/2018	+0.10 / +0.13%	79.00	79.30	78.20	78.20	78.86	41.42	57,133
1/30/2018	+0.10 / +0.13%	79.00	79.00	78.00	78.10	78.20	41.37	45,648
1/29/2018	-1.40 / -1.76%	78.60	79.00	76.00	78.00	78.12	41.32	82,719
1/26/2018	+0.30 / +0.38%	78.50	80.00	78.30	78.60	79.41	41.63	21,803
1/25/2018	-3.00 / -3.69%	80.00	81.00	78.30	78.30	79.02	41.47	38,291
1/24/2018	+3.30 / +4.23%	78.90	83.00	78.00	81.30	80.17	43.06	116,787
1/23/2018	+2.70 / +3.59%	77.20	79.00	75.30	78.00	77.65	41.32	54,242
1/22/2018	-3.00 / -3.83%	77.50	78.40	75.00	75.30	77.18	39.89	27,870
1/19/2018	0.00 / 0.00%	78.50	79.00	78.00	78.50	78.27	41.58	23,737
1/18/2018	+0.50 / +0.64%	78.00	78.50	77.60	78.50	78.17	41.58	51,492
1/17/2018	-0.20 / -0.26%	78.50	79.60	77.50	78.00	78.50	41.32	106,627
1/16/2018	0.00 / 0.00%	78.00	78.90	77.60	78.20	78.45	41.42	74,092
1/15/2018	+1.80 / +2.36%	77.00	78.50	76.70	78.20	78.03	41.42	50,803

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	27,900	7.40	1.37%
AGM	17,600	3.43	1.48%
AGX	900	74.10	1.93%
AIG	10,600	55.00	-3.34%
ANT	8,500	23.40	2.18%
APF	7,700	52.00	-1.89%
ATA	0	0.50	0.00%
ATS	500	12.00	-7.69%
BBC	400	50.00	0.00%