Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2021	+0.40 / +0.41%	98.00	99.00	97.00	98.50	98.47	80.51	24,792
3/12/2021	+0.70 / +0.72%	97.40	99.00	97.40	98.10	98.09	80.18	44,100
3/11/2021	-0.40 / -0.41%	97.60	97.70	97.20	97.20	97.36	79.45	29,300
3/10/2021	-0.20 / -0.20%	97.40	97.90	97.40	97.60	97.60	79.77	16,000
3/9/2021	-0.80 / -0.81%	98.00	98.50	97.30	98.00	97.81	80.10	75,200
3/8/2021	+3.40 / +3.59%	96.00	104.00	96.00	98.00	98.76	80.10	59,100
3/5/2021	-0.20 / -0.21%	98.00	98.00	94.00	94.70	94.63	77.40	49,100
3/4/2021	-1.10 / -1.15%	95.20	95.20	94.70	94.90	94.90	77.57	22,700
3/3/2021	+1.10 / +1.16%	95.00	105.00	95.00	95.80	95.99	78.30	23,300
3/2/2021	-1.20 / -1.26%	95.10	95.10	94.00	94.00	94.70	76.83	25,000
3/1/2021	+0.60 / +0.63%	94.60	95.40	94.60	95.20	95.21	77.81	16,400
2/26/2021	-0.10 / -0.11%	94.80	94.80	94.50	94.70	94.64	77.40	19,500
2/25/2021	+0.10 / +0.11%	96.00	96.00	94.50	94.70	94.75	77.40	17,900
2/24/2021	-0.30 / -0.32%	95.00	95.00	94.20	94.60	94.56	77.32	24,600
2/23/2021	-0.60 / -0.63%	95.00	95.20	94.40	94.40	94.85	77.16	22,600
2/22/2021	0.00 / 0.00%	95.00	95.50	94.50	95.00	95.02	77.65	15,800
2/19/2021	-0.10 / -0.11%	95.00	95.40	94.80	95.00	95.03	77.65	20,800
2/18/2021	+0.90 / +0.96%	94.50	95.90	94.50	95.00	95.07	77.65	28,100
2/17/2021	+1.00 / +1.07%	93.40	94.40	93.20	94.40	94.07	77.16	15,500
2/9/2021	-0.10 / -0.11%	93.00	93.80	93.00	93.00	93.37	76.01	18,300
2/8/2021	-0.20 / -0.21%	94.90	94.90	92.00	93.00	93.06	76.01	55,800
2/5/2021	-0.70 / -0.75%	93.50	93.50	92.90	93.20	93.24	76.18	21,500
2/4/2021	0.00 / 0.00%	94.00	94.20	92.90	92.90	93.91	75.93	19,245
2/3/2021	+1.40 / +1.52%	93.00	94.00	92.50	93.50	92.88	76.42	23,800
2/2/2021	+0.70 / +0.76%	91.80	92.90	88.80	92.50	92.14	75.60	16,000
2/1/2021	+0.60 / +0.66%	95.00	95.00	90.10	91.50	91.77	74.79	32,000
1/29/2021	+4.60 / +5.18%	87.90	93.40	87.90	93.40	90.86	76.34	19,600
1/28/2021	-5.30 / -5.69%	90.50	90.60	87.90	87.90	88.83	71.84	78,300
1/27/2021	-1.90 / -2.01%	94.40	94.40	92.50	92.50	93.24	75.60	31,000
1/26/2021	-1.00 / -1.04%	95.00	95.50	93.00	95.00	94.37	77.65	39,200

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%