Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2019	-1.00 / -0.98%	100.30	101.00	100.00	101.00	100.32	64.51	1,800
3/11/2019	-1.60 / -1.54%	102.00	102.00	101.60	102.00	101.93	65.15	2,600
3/8/2019	+0.60 / +0.58%	103.60	103.60	103.60	103.60	103.60	66.17	0
3/7/2019	-0.30 / -0.29%	105.50	105.50	103.00	103.00	103.63	65.79	2,800
3/6/2019	-0.80 / -0.77%	103.50	104.00	103.30	103.30	103.54	65.98	1,100
3/5/2019	0.00 / 0.00%	105.00	105.00	104.10	104.10	104.41	66.49	1,800
3/4/2019	-4.30 / -3.97%	103.70	104.20	103.70	104.10	104.10	66.49	3,100
3/1/2019	+2.20 / +2.07%	108.00	108.70	108.00	108.70	108.35	69.43	200
2/28/2019	0.00 / 0.00%	106.50	106.50	106.50	106.50	106.50	68.02	0
2/27/2019	-3.50 / -3.18%	105.00	107.00	105.00	106.50	106.53	68.02	3,500
2/26/2019	0.00 / 0.00%	110.00	110.00	110.00	110.00	110.00	70.26	500
2/25/2019	+0.30 / +0.27%	109.00	110.00	102.50	110.00	109.77	70.26	7,600
2/22/2019	-0.10 / -0.09%	109.80	109.80	109.00	109.80	109.69	70.13	700
2/21/2019	-0.10 / -0.09%	109.90	110.00	109.00	109.90	109.79	70.19	2,300
2/20/2019	+0.10 / +0.09%	109.70	110.00	109.70	110.00	109.86	70.26	5,300
2/19/2019	+0.10 / +0.09%	109.50	109.90	109.50	109.90	109.69	70.19	11,800
2/18/2019	0.00 / 0.00%	110.00	110.00	109.80	109.80	109.94	70.13	13,400
2/15/2019	+1.00 / +0.92%	109.00	110.00	109.00	110.00	109.79	70.26	20,500
2/14/2019	+0.40 / +0.37%	109.00	109.00	109.00	109.00	109.00	69.62	3,200
2/13/2019	0.00 / 0.00%	108.00	108.90	108.00	108.60	108.56	69.36	41,300
2/12/2019	-0.40 / -0.37%	108.10	109.00	108.10	108.60	108.56	69.36	4,700
2/11/2019	+2.90 / +2.73%	108.00	109.00	108.00	109.00	108.58	69.62	15,300
2/1/2019	0.00 / 0.00%	100.00	108.00	100.00	108.00	106.14	68.98	3,100
1/31/2019	0.00 / 0.00%	108.00	108.00	107.90	108.00	107.98	68.98	600
1/30/2019	0.00 / 0.00%	107.00	108.50	107.00	108.00	108.00	68.98	6,100
1/29/2019	0.00 / 0.00%	106.00	108.50	106.00	108.00	107.95	68.98	20,700
1/28/2019	+0.30 / +0.28%	107.70	108.00	107.70	108.00	107.86	68.98	5,300
1/25/2019	0.00 / 0.00%	107.50	108.00	106.90	108.00	107.74	68.98	6,500
1/24/2019	-2.00 / -1.82%	105.20	110.00	105.00	108.00	106.90	68.98	11,000
1/23/2019	+2.00 / +1.85%	106.00	110.00	106.00	110.00	107.18	70.26	59,300

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	39,300	7.40	0.00%
AGM	76,400	3.45	-1.15%
AGX	600	73.90	-2.76%
AIG	71,500	57.90	-8.10%
ANT	14,100	23.00	1.32%
APF	17,600	53.10	0.38%
ATA	0	0.50	0.00%
ATS	600	13.00	-9.72%
BBC	1,600	50.00	0.00%