Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 3, 2026 10:26:53 PM - Markets open
VN-INDEX 1,862.08 -4.27/-0.23%
HNX-INDEX 307.57 +0.84/+0.27%
UPCOM-INDEX 128.01 -0.65/-0.51%
Masan Consumer Corporation (MCH : HOSE)
Consumer Goods : Food Products
140.40 +1.70/+1.23%
3:09:15 PM
Closing price on 2/9/2017
77.40 -0.60/-0.77%
Open 77.00
High 79.50
Low 77.00
Volume 13,900
Split-adjusted Price 20.59

Create Alert at: 133 147 154 ...
MCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/9/2017 -0.60 / -0.77% 77.00 79.50 77.00 77.40 77.28 20.59 13,900
2/8/2017 -1.20 / -1.52% 77.50 78.00 77.50 78.00 77.88 20.75 400
2/7/2017 +0.90 / +1.15% 80.00 80.00 75.80 79.20 77.08 21.07 68,435
2/6/2017 -2.20 / -2.73% 78.50 80.00 78.00 78.30 78.42 20.83 3,010
2/3/2017 -2.10 / -2.56% 81.50 81.70 79.20 79.90 80.53 21.25 12,617
2/2/2017 +2.50 / +3.14% 80.50 83.00 80.50 82.00 81.77 21.81 5,208
1/25/2017 +0.50 / +0.63% 79.00 80.00 78.00 80.00 79.50 21.28 9,700
1/24/2017 -0.50 / -0.63% 78.00 79.50 78.00 79.50 79.01 21.15 4,000
1/23/2017 +0.60 / +0.76% 78.10 80.00 77.40 80.00 79.19 21.28 39,100
1/20/2017 +0.10 / +0.13% 79.50 80.00 78.00 80.00 79.35 21.28 11,300
1/19/2017 +0.40 / +0.50% 79.00 79.90 77.00 79.90 78.92 21.25 26,545
1/18/2017 +0.40 / +0.51% 79.80 79.80 78.50 79.50 79.37 21.15 11,137
1/17/2017 -0.90 / -1.13% 79.00 80.00 77.50 79.10 79.19 21.04 15,260
1/16/2017 -2.80 / -3.38% 80.00 80.90 77.00 80.00 78.99 21.28 5,400
1/13/2017 -2.70 / -3.22% 82.60 84.90 81.20 81.20 82.79 21.60 12,333
1/12/2017 +3.90 / +4.88% 80.00 84.00 80.00 83.90 82.52 22.32 16,036
1/11/2017 -1.40 / -1.72% 80.00 81.00 76.00 80.00 79.30 21.28 49,520
1/10/2017 -4.60 / -5.35% 84.50 84.50 79.00 81.40 82.62 21.65 56,670
1/9/2017 -0.60 / -0.69% 85.00 86.50 84.00 86.00 85.35 22.88 22,410
1/6/2017 0.00 / 0.00% 90.50 90.50 84.90 90.00 86.60 23.94 53,837
1/5/2017 0.00 / 0.00% 126.00 126.00 89.00 90.00 98.07 23.94 163,300
MCH News
03/11 MCH: Financial Statement Quarter 3/2020 (holding company)
03/11 MCH: Financial Statement Quarter 3/2020
28/10 MCH: Change in Business Registration Certificate
23/10 MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10 MCH: Admission of additional registration shares
Related Companies
Volume Price Change
AAN  155,300 15.80 -1.25%
AFX  77,600 10.15 0.00%
AGM  13,000 2.30 15.00%
AGX  500 153.00 8.74%
AIG  81,100 49.00 -3.73%
ANT  3,300 26.20 -2.60%
APF  17,900 48.50 2.32%
ATA  139,700 0.50 25.00%
ATS  0 24.70 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,862.08 -4.27/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.