Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2020	-0.90 / -1.33%	67.00	67.00	67.00	67.00	67.00	51.50	8,400
2/27/2020	0.00 / 0.00%	67.20	67.90	67.20	67.90	67.71	52.19	8,600
2/26/2020	-0.40 / -0.59%	68.00	68.00	67.90	67.90	67.95	52.19	4,100
2/25/2020	+0.80 / +1.19%	62.10	68.30	62.10	68.30	67.68	52.50	24,200
2/24/2020	-0.50 / -0.74%	67.50	67.90	67.50	67.50	67.63	51.89	8,500
2/21/2020	+0.50 / +0.74%	68.00	68.50	67.50	67.80	67.96	52.12	9,300
2/20/2020	+0.20 / +0.30%	67.00	68.00	67.00	67.30	67.68	51.73	7,500
2/19/2020	-0.10 / -0.15%	67.00	68.00	67.00	67.10	67.27	51.58	3,400
2/18/2020	+0.10 / +0.15%	67.20	67.30	67.20	67.20	67.21	51.66	3,500
2/17/2020	-0.80 / -1.18%	67.00	67.70	67.00	67.10	67.21	51.58	7,900
2/14/2020	+0.10 / +0.15%	68.50	68.50	67.70	67.70	67.92	52.04	9,000
2/13/2020	-1.40 / -2.03%	69.20	69.20	67.60	67.60	67.93	51.96	12,200
2/12/2020	+0.50 / +0.73%	69.00	69.00	69.00	69.00	69.00	53.04	7,275
2/11/2020	+0.70 / +1.03%	68.50	68.80	68.00	68.50	68.49	52.66	4,800
2/10/2020	-1.30 / -1.88%	67.20	68.80	67.20	67.80	68.13	52.12	7,400
2/7/2020	+1.20 / +1.76%	68.50	69.50	68.30	69.50	69.12	53.42	11,200
2/6/2020	+2.30 / +3.48%	65.80	68.50	65.80	68.30	67.80	52.50	6,100
2/5/2020	+1.10 / +1.69%	65.00	69.00	64.60	66.00	65.76	50.73	37,600
2/4/2020	-0.10 / -0.15%	65.00	65.00	64.00	64.90	64.25	49.89	21,500
2/3/2020	-1.70 / -2.55%	66.50	66.50	63.20	65.00	64.72	49.97	17,900
1/31/2020	-0.50 / -0.75%	67.00	67.40	66.40	66.50	66.70	51.12	10,400
1/30/2020	-0.90 / -1.33%	68.00	68.00	67.00	67.00	67.44	51.50	4,500
1/22/2020	-1.50 / -2.16%	69.40	69.40	67.50	68.00	67.89	52.27	16,400
1/21/2020	+0.30 / +0.43%	69.50	69.50	69.50	69.50	69.50	53.42	800
1/20/2020	-0.20 / -0.29%	69.90	70.00	68.90	69.20	69.48	53.19	10,000
1/17/2020	+2.40 / +3.61%	69.80	69.80	67.50	68.90	69.41	52.96	3,600
1/16/2020	+0.50 / +0.76%	67.40	67.50	66.50	66.50	67.33	51.12	9,800
1/15/2020	-3.00 / -4.35%	69.50	69.50	66.00	66.00	67.45	50.73	14,300
1/14/2020	-0.90 / -1.29%	70.10	70.10	69.00	69.00	69.91	53.04	4,200
1/13/2020	-1.10 / -1.55%	71.00	71.00	69.90	69.90	70.08	53.73	4,500

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%