Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2023	-1.70 / -2.32%	72.50	73.70	63.90	71.70	72.00	60.93	41,500
2/24/2023	+0.70 / +0.96%	73.20	73.90	73.00	73.90	73.40	62.80	24,900
2/23/2023	-0.10 / -0.14%	73.40	74.00	72.60	73.30	73.20	62.29	7,700
2/22/2023	0.00 / 0.00%	73.00	74.00	72.90	74.00	73.40	62.88	12,000
2/21/2023	+0.80 / +1.09%	73.90	74.00	73.30	74.00	74.00	62.88	28,800
2/20/2023	+0.30 / +0.41%	73.10	73.50	72.50	73.50	73.20	62.46	14,800
2/17/2023	-0.30 / -0.41%	73.30	73.30	73.00	73.00	73.20	62.03	13,000
2/16/2023	-0.10 / -0.14%	73.00	73.50	72.90	72.90	73.30	61.95	9,800
2/15/2023	+0.20 / +0.28%	72.10	74.00	72.10	72.30	73.00	61.44	10,100
2/14/2023	-1.40 / -1.92%	72.90	72.90	71.50	71.50	72.10	60.76	3,800
2/13/2023	-0.50 / -0.68%	72.90	73.20	72.50	72.50	72.90	61.61	8,000
2/10/2023	+0.20 / +0.27%	73.20	73.40	72.50	73.00	73.00	62.03	10,200
2/9/2023	+1.00 / +1.39%	72.20	73.00	72.20	73.00	72.80	62.03	8,200
2/8/2023	+0.20 / +0.28%	72.00	72.20	71.70	72.20	72.00	61.35	8,600
2/7/2023	-0.20 / -0.28%	72.20	72.20	72.00	72.00	72.00	61.18	15,700
2/6/2023	+0.10 / +0.14%	72.10	72.90	72.10	72.20	72.20	61.35	15,500
2/3/2023	+0.50 / +0.69%	72.00	72.90	72.00	72.80	72.10	61.86	16,400
2/2/2023	-2.50 / -3.38%	73.00	73.40	71.50	71.50	72.30	60.76	68,500
2/1/2023	-1.50 / -2.01%	74.00	74.70	73.00	73.00	74.00	62.03	51,800
1/31/2023	-1.10 / -1.46%	75.00	75.10	74.00	74.00	74.50	62.88	45,800
1/30/2023	+1.00 / +1.34%	74.50	75.50	74.50	75.50	75.10	64.16	29,400
1/27/2023	+0.60 / +0.82%	73.40	78.00	73.40	74.20	74.50	63.05	6,200
1/19/2023	+0.60 / +0.82%	73.10	74.50	73.00	73.90	73.60	62.80	4,500
1/18/2023	+0.10 / +0.14%	72.70	74.50	72.50	72.60	73.30	61.69	28,700
1/17/2023	+0.80 / +1.11%	72.00	73.00	72.00	72.80	72.50	61.86	22,200
1/16/2023	+0.70 / +0.98%	71.30	72.90	71.30	72.00	72.00	61.18	162,100
1/13/2023	-0.20 / -0.28%	71.00	72.00	70.10	71.00	71.30	60.33	54,700
1/12/2023	-0.50 / -0.70%	71.50	71.50	71.00	71.00	71.20	60.33	10,900
1/11/2023	+0.10 / +0.14%	71.10	71.90	71.10	71.70	71.50	60.93	4,700
1/10/2023	-0.40 / -0.56%	72.00	72.00	71.50	71.50	71.60	60.76	10,700

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	12,000	7.30	1.39%
AGM	29,300	3.39	1.19%
AGX	0	75.00	0.00%
AIG	14,200	51.00	-1.16%
ANT	17,200	20.20	0.00%
APF	16,500	53.00	1.15%
ATA	477,500	0.50	25.00%
ATS	400	13.00	1.56%
BBC	800	50.00	0.00%