Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2017	+1.10 / +1.58%	70.00	70.90	69.50	70.80	70.03	35.02	22,730
2/21/2017	-0.30 / -0.43%	71.90	71.90	69.60	69.70	70.21	34.47	7,960
2/20/2017	-3.10 / -4.24%	72.00	72.00	65.00	70.00	70.29	34.62	14,495
2/17/2017	-1.80 / -2.44%	73.20	73.90	72.10	72.10	73.13	35.66	6,958
2/16/2017	-0.60 / -0.81%	72.00	74.00	72.00	73.90	73.75	36.55	4,830
2/15/2017	-0.50 / -0.67%	74.50	74.50	72.00	74.50	73.45	36.85	34,609
2/14/2017	+0.50 / +0.67%	73.50	75.00	73.50	75.00	74.52	37.09	18,191
2/13/2017	-1.70 / -2.23%	75.10	75.50	74.50	74.50	74.80	36.85	25,000
2/10/2017	-1.40 / -1.81%	77.00	77.50	76.00	76.00	76.23	37.59	13,920
2/9/2017	-0.60 / -0.77%	77.00	79.50	77.00	77.40	77.28	38.28	13,900
2/8/2017	-1.20 / -1.52%	77.50	78.00	77.50	78.00	77.88	38.58	400
2/7/2017	+0.90 / +1.15%	80.00	80.00	75.80	79.20	77.08	39.17	68,435
2/6/2017	-2.20 / -2.73%	78.50	80.00	78.00	78.30	78.42	38.73	3,010
2/3/2017	-2.10 / -2.56%	81.50	81.70	79.20	79.90	80.53	39.52	12,617
2/2/2017	+2.50 / +3.14%	80.50	83.00	80.50	82.00	81.77	40.56	5,208
1/25/2017	+0.50 / +0.63%	79.00	80.00	78.00	80.00	79.50	39.57	9,700
1/24/2017	-0.50 / -0.63%	78.00	79.50	78.00	79.50	79.01	39.32	4,000
1/23/2017	+0.60 / +0.76%	78.10	80.00	77.40	80.00	79.19	39.57	39,100
1/20/2017	+0.10 / +0.13%	79.50	80.00	78.00	80.00	79.35	39.57	11,300
1/19/2017	+0.40 / +0.50%	79.00	79.90	77.00	79.90	78.92	39.52	26,545
1/18/2017	+0.40 / +0.51%	79.80	79.80	78.50	79.50	79.37	39.32	11,137
1/17/2017	-0.90 / -1.13%	79.00	80.00	77.50	79.10	79.19	39.12	15,260
1/16/2017	-2.80 / -3.38%	80.00	80.90	77.00	80.00	78.99	39.57	5,400
1/13/2017	-2.70 / -3.22%	82.60	84.90	81.20	81.20	82.79	40.16	12,333
1/12/2017	+3.90 / +4.88%	80.00	84.00	80.00	83.90	82.52	41.50	16,036
1/11/2017	-1.40 / -1.72%	80.00	81.00	76.00	80.00	79.30	39.57	49,520
1/10/2017	-4.60 / -5.35%	84.50	84.50	79.00	81.40	82.62	40.26	56,670
1/9/2017	-0.60 / -0.69%	85.00	86.50	84.00	86.00	85.35	42.53	22,410
1/6/2017	0.00 / 0.00%	90.50	90.50	84.90	90.00	86.60	44.51	53,837
1/5/2017	0.00 / 0.00%	126.00	126.00	89.00	90.00	98.07	44.51	163,300

Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	67,900	7.30	0.00%
AGM	43,100	3.36	-0.30%
AGX	0	76.00	0.00%
AIG	14,600	50.00	-0.20%
ANT	9,100	19.50	2.09%
APF	22,600	53.00	0.57%
ATA	0	0.50	0.00%
ATS	200	12.60	9.57%
BBC	0	50.00	0.00%