Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2024	+2.80 / +2.52%	111.00	114.00	111.00	113.90	111.70	102.57	78,500
2/20/2024	+0.60 / +0.54%	111.90	112.00	111.00	112.00	111.10	100.86	722,400
2/19/2024	+4.60 / +4.29%	107.00	115.00	107.00	111.90	111.40	100.77	105,900
2/16/2024	+0.30 / +0.28%	107.90	109.00	97.20	108.50	107.30	97.71	71,100
2/15/2024	-1.30 / -1.19%	110.00	110.00	107.00	107.90	108.20	97.17	92,500
2/7/2024	+1.10 / +1.03%	108.00	109.90	107.20	107.90	109.20	97.17	54,200
2/6/2024	+2.80 / +2.66%	105.20	108.00	105.20	108.00	106.80	97.26	67,700
2/5/2024	+2.60 / +2.52%	103.50	106.00	103.30	105.90	105.20	95.37	141,900
2/2/2024	+2.30 / +2.27%	102.90	104.00	102.50	103.50	103.30	93.21	129,100
2/1/2024	+5.40 / +5.54%	99.00	103.90	99.00	102.90	101.20	92.67	112,200
1/31/2024	+4.60 / +4.87%	96.00	99.00	95.90	99.00	97.50	89.16	203,600
1/30/2024	+3.00 / +3.23%	79.10	96.10	79.10	96.00	94.40	86.45	70,900
1/29/2024	+0.60 / +0.65%	92.80	93.20	92.60	93.00	93.00	83.75	112,400
1/26/2024	+0.30 / +0.33%	92.30	92.60	92.30	92.60	92.40	83.39	20,400
1/25/2024	+1.00 / +1.09%	92.00	92.50	91.90	92.50	92.30	83.30	40,900
1/24/2024	0.00 / 0.00%	91.50	91.60	91.50	91.50	91.50	82.40	27,200
1/23/2024	+0.40 / +0.44%	91.10	91.60	91.10	91.60	91.50	82.49	30,700
1/22/2024	+0.50 / +0.55%	91.10	91.60	91.10	91.60	91.20	82.49	20,000
1/19/2024	+0.10 / +0.11%	91.10	91.40	91.00	91.00	91.10	81.95	12,200
1/18/2024	+0.40 / +0.44%	91.00	91.10	90.30	91.00	90.90	81.95	31,000
1/17/2024	+0.40 / +0.44%	90.50	91.30	90.50	90.70	90.60	81.68	12,300
1/16/2024	+0.40 / +0.44%	90.10	90.50	90.00	90.50	90.30	81.50	56,800
1/15/2024	-0.10 / -0.11%	90.00	90.30	90.00	90.30	90.10	81.32	8,000
1/12/2024	+0.40 / +0.44%	90.10	90.50	90.00	90.50	90.38	81.50	27,200
1/11/2024	-1.00 / -1.10%	90.00	91.00	90.00	90.00	90.10	81.05	4,000
1/10/2024	0.00 / 0.00%	91.00	91.30	90.80	90.90	91.00	81.86	13,200
1/9/2024	+0.30 / +0.33%	88.00	91.50	88.00	91.30	90.90	82.22	21,800
1/8/2024	+0.50 / +0.55%	91.00	91.90	90.90	91.00	91.00	81.95	14,800
1/5/2024	0.00 / 0.00%	90.60	90.60	90.00	90.60	90.50	81.59	24,500
1/4/2024	+0.30 / +0.33%	91.50	91.50	90.50	90.50	90.60	81.50	38,400

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	16,500	7.30	1.39%
AGM	174,400	3.26	-2.10%
AGX	0	76.00	0.00%
AIG	20,900	49.20	-0.40%
ANT	6,900	19.50	-0.51%
APF	1,900	52.60	0.00%
ATA	0	0.60	0.00%
ATS	400	12.90	1.57%
BBC	2,900	52.50	0.96%