Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2024	+0.60 / +0.54%	111.90	112.00	111.00	112.00	111.10	67.99	722,400
2/19/2024	+4.60 / +4.29%	107.00	115.00	107.00	111.90	111.40	67.93	105,900
2/16/2024	+0.30 / +0.28%	107.90	109.00	97.20	108.50	107.30	65.87	71,100
2/15/2024	-1.30 / -1.19%	110.00	110.00	107.00	107.90	108.20	65.50	92,500
2/7/2024	+1.10 / +1.03%	108.00	109.90	107.20	107.90	109.20	65.50	54,200
2/6/2024	+2.80 / +2.66%	105.20	108.00	105.20	108.00	106.80	65.56	67,700
2/5/2024	+2.60 / +2.52%	103.50	106.00	103.30	105.90	105.20	64.29	141,900
2/2/2024	+2.30 / +2.27%	102.90	104.00	102.50	103.50	103.30	62.83	129,100
2/1/2024	+5.40 / +5.54%	99.00	103.90	99.00	102.90	101.20	62.47	112,200
1/31/2024	+4.60 / +4.87%	96.00	99.00	95.90	99.00	97.50	60.10	203,600
1/30/2024	+3.00 / +3.23%	79.10	96.10	79.10	96.00	94.40	58.28	70,900
1/29/2024	+0.60 / +0.65%	92.80	93.20	92.60	93.00	93.00	56.46	112,400
1/26/2024	+0.30 / +0.33%	92.30	92.60	92.30	92.60	92.40	56.21	20,400
1/25/2024	+1.00 / +1.09%	92.00	92.50	91.90	92.50	92.30	56.15	40,900
1/24/2024	0.00 / 0.00%	91.50	91.60	91.50	91.50	91.50	55.55	27,200
1/23/2024	+0.40 / +0.44%	91.10	91.60	91.10	91.60	91.50	55.61	30,700
1/22/2024	+0.50 / +0.55%	91.10	91.60	91.10	91.60	91.20	55.61	20,000
1/19/2024	+0.10 / +0.11%	91.10	91.40	91.00	91.00	91.10	55.24	12,200
1/18/2024	+0.40 / +0.44%	91.00	91.10	90.30	91.00	90.90	55.24	31,000
1/17/2024	+0.40 / +0.44%	90.50	91.30	90.50	90.70	90.60	55.06	12,300
1/16/2024	+0.40 / +0.44%	90.10	90.50	90.00	90.50	90.30	54.94	56,800
1/15/2024	-0.10 / -0.11%	90.00	90.30	90.00	90.30	90.10	54.82	8,000
1/12/2024	+0.40 / +0.44%	90.10	90.50	90.00	90.50	90.38	54.94	27,200
1/11/2024	-1.00 / -1.10%	90.00	91.00	90.00	90.00	90.10	54.64	4,000
1/10/2024	0.00 / 0.00%	91.00	91.30	90.80	90.90	91.00	55.18	13,200
1/9/2024	+0.30 / +0.33%	88.00	91.50	88.00	91.30	90.90	55.43	21,800
1/8/2024	+0.50 / +0.55%	91.00	91.90	90.90	91.00	91.00	55.24	14,800
1/5/2024	0.00 / 0.00%	90.60	90.60	90.00	90.60	90.50	55.00	24,500
1/4/2024	+0.30 / +0.33%	91.50	91.50	90.50	90.50	90.60	54.94	38,400
1/3/2024	+3.10 / +3.51%	89.00	91.50	89.00	91.50	90.20	55.55	49,200

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	37,500	7.70	-3.75%
AGM	103,200	2.91	0.34%
AGX	0	79.00	0.00%
AIG	42,200	45.70	3.86%
ANT	13,800	21.80	-0.46%
APF	0	52.40	0.00%
ATA	0	0.50	0.00%
ATS	400	13.20	10.00%
BBC	0	51.50	0.00%