Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2019	+0.10 / +0.09%	109.70	110.00	109.70	110.00	109.86	70.26	5,300
2/19/2019	+0.10 / +0.09%	109.50	109.90	109.50	109.90	109.69	70.19	11,800
2/18/2019	0.00 / 0.00%	110.00	110.00	109.80	109.80	109.94	70.13	13,400
2/15/2019	+1.00 / +0.92%	109.00	110.00	109.00	110.00	109.79	70.26	20,500
2/14/2019	+0.40 / +0.37%	109.00	109.00	109.00	109.00	109.00	69.62	3,200
2/13/2019	0.00 / 0.00%	108.00	108.90	108.00	108.60	108.56	69.36	41,300
2/12/2019	-0.40 / -0.37%	108.10	109.00	108.10	108.60	108.56	69.36	4,700
2/11/2019	+2.90 / +2.73%	108.00	109.00	108.00	109.00	108.58	69.62	15,300
2/1/2019	0.00 / 0.00%	100.00	108.00	100.00	108.00	106.14	68.98	3,100
1/31/2019	0.00 / 0.00%	108.00	108.00	107.90	108.00	107.98	68.98	600
1/30/2019	0.00 / 0.00%	107.00	108.50	107.00	108.00	108.00	68.98	6,100
1/29/2019	0.00 / 0.00%	106.00	108.50	106.00	108.00	107.95	68.98	20,700
1/28/2019	+0.30 / +0.28%	107.70	108.00	107.70	108.00	107.86	68.98	5,300
1/25/2019	0.00 / 0.00%	107.50	108.00	106.90	108.00	107.74	68.98	6,500
1/24/2019	-2.00 / -1.82%	105.20	110.00	105.00	108.00	106.90	68.98	11,000
1/23/2019	+2.00 / +1.85%	106.00	110.00	106.00	110.00	107.18	70.26	59,300
1/22/2019	+1.50 / +1.41%	107.50	108.00	105.60	108.00	107.83	68.98	43,300
1/21/2019	+1.10 / +1.04%	105.00	106.50	105.00	106.50	105.59	68.02	19,400
1/18/2019	-0.10 / -0.09%	104.50	105.90	104.00	105.90	105.39	67.64	36,200
1/17/2019	+2.80 / +2.71%	103.00	106.00	103.00	106.00	104.71	67.70	51,500
1/16/2019	+1.00 / +0.98%	103.00	103.20	102.90	103.20	103.01	65.91	9,500
1/15/2019	+0.20 / +0.20%	102.00	103.00	102.00	102.20	102.32	65.28	17,557
1/14/2019	+1.40 / +1.39%	100.00	103.00	100.00	102.00	102.21	65.15	53,200
1/11/2019	+0.20 / +0.20%	99.60	101.00	99.60	101.00	100.58	64.51	5,100
1/10/2019	+0.70 / +0.70%	100.00	100.80	99.80	100.80	100.16	64.38	11,600
1/9/2019	-0.90 / -0.89%	100.00	101.00	100.00	100.10	100.81	63.93	21,800
1/8/2019	+1.00 / +1.00%	99.00	101.00	99.00	101.00	100.37	64.51	66,600
1/7/2019	-0.30 / -0.30%	100.00	100.00	97.10	100.00	98.68	63.87	1,425
1/4/2019	-0.50 / -0.50%	98.70	101.00	98.70	100.00	100.34	63.87	37,300
1/3/2019	+0.50 / +0.50%	99.00	100.50	96.30	100.50	98.79	64.19	800

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	39,300	7.40	0.00%
AGM	76,400	3.45	-1.15%
AGX	600	73.90	-2.76%
AIG	72,000	57.90	-8.10%
ANT	15,700	23.00	1.32%
APF	17,600	53.10	0.38%
ATA	0	0.50	0.00%
ATS	600	13.00	-9.72%
BBC	1,600	50.00	0.00%