Friday, April 10, 2026 10:29:57 AM - Markets open
VN-INDEX 1,756.90 +20.22/+1.16%
HNX-INDEX 251.23 +0.25/+0.10%
UPCOM-INDEX 126.55 -0.95/-0.75%
Masan Consumer Corporation (MCH : HOSE)
Consumer Goods : Food Products
139.90 -0.50/-0.36%
10:24:34 AM
Closing price on 2/2/2026
153.90 -5.20/-3.27%
Open 159.00
High 159.20
Low 152.90
Volume 197,300
Split-adjusted Price 153.90

Create Alert at: 132 146 153 ...
MCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/2/2026 -5.20 / -3.27% 159.00 159.20 152.90 153.90 155.93 153.90 197,300
1/30/2026 +1.00 / +0.63% 161.90 161.90 158.20 159.10 159.17 159.10 203,900
1/29/2026 +1.00 / +0.64% 156.50 162.00 156.50 158.10 159.75 158.10 471,000
1/28/2026 -1.40 / -0.88% 158.50 159.10 156.50 157.10 158.11 157.10 200,500
1/27/2026 0.00 / 0.00% 158.50 158.90 156.00 158.50 157.90 158.50 148,900
1/26/2026 -0.30 / -0.19% 160.70 160.80 157.00 158.50 159.21 158.50 130,600
1/23/2026 0.00 / 0.00% 158.90 160.00 157.50 158.80 159.08 158.80 1,166,700
1/22/2026 -1.00 / -0.63% 160.50 160.50 156.00 158.80 158.77 158.80 214,200
1/21/2026 -2.00 / -1.24% 161.80 162.00 158.00 159.80 160.39 159.80 188,700
1/20/2026 +1.80 / +1.13% 160.00 165.00 160.00 161.80 161.69 161.80 244,400
1/19/2026 0.00 / 0.00% 160.00 160.00 155.00 160.00 158.02 160.00 306,300
1/16/2026 -5.00 / -3.03% 165.00 165.00 156.00 160.00 159.08 160.00 488,100
1/15/2026 -3.00 / -1.79% 165.50 167.90 163.90 165.00 164.83 165.00 373,200
1/14/2026 -1.90 / -1.12% 165.20 169.70 165.20 168.00 167.95 168.00 96,300
1/13/2026 -2.90 / -1.68% 171.50 172.80 164.00 169.90 169.75 169.90 321,200
1/12/2026 -3.20 / -1.82% 172.50 173.10 170.00 172.80 171.87 172.80 110,800
1/9/2026 -0.20 / -0.11% 175.00 179.10 170.00 176.00 174.36 176.00 189,200
1/8/2026 -3.50 / -1.59% 218.20 218.20 215.40 216.50 216.22 176.18 3,234,980
1/7/2026 0.00 / 0.00% 218.30 220.00 216.70 220.00 218.35 179.02 403,200
1/6/2026 -1.20 / -0.54% 220.60 220.60 218.80 220.00 219.81 179.02 1,348,900
1/5/2026 -0.80 / -0.36% 223.90 223.90 215.80 221.20 218.68 180.00 458,700
12/31/2025 +0.80 / +0.36% 221.20 225.00 221.20 222.00 222.78 180.65 142,000
12/30/2025 +1.10 / +0.50% 219.90 221.20 219.00 221.20 220.31 180.00 382,800
12/29/2025 +0.10 / +0.05% 220.00 220.10 214.00 220.10 218.91 179.10 1,793,900
12/26/2025 -3.50 / -1.57% 216.00 221.50 216.00 220.00 218.41 179.02 421,000
12/25/2025 +10.70 / +5.03% 220.00 223.50 212.80 223.50 219.62 181.87 1,009,000
12/17/2025 -0.50 / -0.23% 214.00 214.10 212.10 212.50 213.40 172.92 1,153,600
12/16/2025 +0.20 / +0.09% 211.00 214.90 211.00 213.80 213.00 173.98 2,418,200
12/15/2025 -3.70 / -1.72% 213.10 215.50 211.00 211.80 213.60 172.35 330,100
12/12/2025 -3.20 / -1.48% 216.50 218.00 213.00 213.00 215.50 173.33 304,300
MCH News
03/11 MCH: Financial Statement Quarter 3/2020 (holding company)
03/11 MCH: Financial Statement Quarter 3/2020
28/10 MCH: Change in Business Registration Certificate
23/10 MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10 MCH: Admission of additional registration shares
Related Companies
Volume Price Change
AFX  41,800 10.90 -0.46%
AGM  165,400 1.90 5.56%
AGX  100 251.00 -8.76%
AIG  0 43.00 0.00%
ANT  600 36.15 0.00%
APF  6,100 49.60 0.40%
ATA  400 0.50 0.00%
ATS  0 27.40 0.00%
Market Update
Last updated at 10:25:01 AM
VN-INDEX 1,756.90 +20.22/+1.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.