Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2021	+1.00 / +1.07%	93.40	94.40	93.20	94.40	94.07	77.16	15,500
2/9/2021	-0.10 / -0.11%	93.00	93.80	93.00	93.00	93.37	76.01	18,300
2/8/2021	-0.20 / -0.21%	94.90	94.90	92.00	93.00	93.06	76.01	55,800
2/5/2021	-0.70 / -0.75%	93.50	93.50	92.90	93.20	93.24	76.18	21,500
2/4/2021	0.00 / 0.00%	94.00	94.20	92.90	92.90	93.91	75.93	19,245
2/3/2021	+1.40 / +1.52%	93.00	94.00	92.50	93.50	92.88	76.42	23,800
2/2/2021	+0.70 / +0.76%	91.80	92.90	88.80	92.50	92.14	75.60	16,000
2/1/2021	+0.60 / +0.66%	95.00	95.00	90.10	91.50	91.77	74.79	32,000
1/29/2021	+4.60 / +5.18%	87.90	93.40	87.90	93.40	90.86	76.34	19,600
1/28/2021	-5.30 / -5.69%	90.50	90.60	87.90	87.90	88.83	71.84	78,300
1/27/2021	-1.90 / -2.01%	94.40	94.40	92.50	92.50	93.24	75.60	31,000
1/26/2021	-1.00 / -1.04%	95.00	95.50	93.00	95.00	94.37	77.65	39,200
1/25/2021	+0.20 / +0.21%	97.00	97.00	95.00	95.90	95.96	78.38	22,500
1/22/2021	+0.10 / +0.10%	96.30	97.40	94.00	96.50	95.70	78.87	36,300
1/21/2021	+3.20 / +3.41%	98.00	98.00	94.80	97.00	96.36	79.28	25,000
1/20/2021	0.00 / 0.00%	94.30	94.50	93.00	94.30	93.77	77.08	25,200
1/19/2021	-4.50 / -4.59%	98.00	98.00	85.00	93.50	94.25	76.42	32,400
1/18/2021	-0.40 / -0.41%	98.40	98.50	97.20	98.00	98.03	80.10	39,300
1/15/2021	-1.30 / -1.31%	99.00	99.30	97.10	98.00	98.45	80.10	34,900
1/14/2021	-0.40 / -0.40%	99.50	99.50	99.00	99.00	99.25	80.92	33,000
1/13/2021	+0.20 / +0.20%	99.00	100.00	99.00	99.40	99.45	81.24	63,900
1/12/2021	+0.50 / +0.51%	99.50	99.50	98.80	99.00	99.21	80.92	44,800
1/11/2021	+3.50 / +3.66%	97.00	99.50	97.00	99.10	98.55	81.00	78,600
1/8/2021	+2.70 / +2.86%	94.00	97.40	94.00	97.00	95.56	79.28	165,000
1/7/2021	+0.20 / +0.21%	93.40	95.00	93.40	93.50	94.25	76.42	8,700
1/6/2021	-0.50 / -0.53%	94.00	95.00	92.90	94.50	93.26	77.24	55,900
1/5/2021	-0.60 / -0.63%	94.50	95.00	94.00	94.00	94.96	76.83	61,100
1/4/2021	+1.90 / +2.05%	94.50	95.00	94.30	94.50	94.62	77.24	18,700
12/31/2020	+1.00 / +1.09%	92.50	93.20	92.00	93.00	92.56	76.01	69,700
12/30/2020	-0.30 / -0.33%	92.00	92.80	91.50	91.50	92.04	74.79	23,700

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	17,900	7.40	0.00%
AGM	43,600	3.49	-0.29%
AGX	100	76.00	3.54%
ANT	15,700	23.00	-0.43%
APF	1,800	52.90	-0.19%
ATA	49,400	0.60	20.00%
ATS	300	14.40	-10.00%
BBC	100	50.00	0.00%