Friday, November 29, 2024 2:13:46 PM - Markets open
VN-INDEX 1,250.30 +8.19/+0.66%
HNX-INDEX 224.03 +0.46/+0.21%
UPCOM-INDEX 92.27 -0.08/-0.08%
Masan Consumer Corporation (MCH : UPCOM)
Consumer Goods : Food Products
219.00 0.00/0.00%
2:05:00 PM
Closing price on 2/17/2021
94.40 +1.00/+1.07%
Open 93.40
High 94.40
Low 93.20
Volume 15,500
Split-adjusted Price 77.16

Create Alert at: 208 230 241 ...
MCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/17/2021 +1.00 / +1.07% 93.40 94.40 93.20 94.40 94.07 77.16 15,500
2/9/2021 -0.10 / -0.11% 93.00 93.80 93.00 93.00 93.37 76.01 18,300
2/8/2021 -0.20 / -0.21% 94.90 94.90 92.00 93.00 93.06 76.01 55,800
2/5/2021 -0.70 / -0.75% 93.50 93.50 92.90 93.20 93.24 76.18 21,500
2/4/2021 0.00 / 0.00% 94.00 94.20 92.90 92.90 93.91 75.93 19,245
2/3/2021 +1.40 / +1.52% 93.00 94.00 92.50 93.50 92.88 76.42 23,800
2/2/2021 +0.70 / +0.76% 91.80 92.90 88.80 92.50 92.14 75.60 16,000
2/1/2021 +0.60 / +0.66% 95.00 95.00 90.10 91.50 91.77 74.79 32,000
1/29/2021 +4.60 / +5.18% 87.90 93.40 87.90 93.40 90.86 76.34 19,600
1/28/2021 -5.30 / -5.69% 90.50 90.60 87.90 87.90 88.83 71.84 78,300
1/27/2021 -1.90 / -2.01% 94.40 94.40 92.50 92.50 93.24 75.60 31,000
1/26/2021 -1.00 / -1.04% 95.00 95.50 93.00 95.00 94.37 77.65 39,200
1/25/2021 +0.20 / +0.21% 97.00 97.00 95.00 95.90 95.96 78.38 22,500
1/22/2021 +0.10 / +0.10% 96.30 97.40 94.00 96.50 95.70 78.87 36,300
1/21/2021 +3.20 / +3.41% 98.00 98.00 94.80 97.00 96.36 79.28 25,000
1/20/2021 0.00 / 0.00% 94.30 94.50 93.00 94.30 93.77 77.08 25,200
1/19/2021 -4.50 / -4.59% 98.00 98.00 85.00 93.50 94.25 76.42 32,400
1/18/2021 -0.40 / -0.41% 98.40 98.50 97.20 98.00 98.03 80.10 39,300
1/15/2021 -1.30 / -1.31% 99.00 99.30 97.10 98.00 98.45 80.10 34,900
1/14/2021 -0.40 / -0.40% 99.50 99.50 99.00 99.00 99.25 80.92 33,000
1/13/2021 +0.20 / +0.20% 99.00 100.00 99.00 99.40 99.45 81.24 63,900
1/12/2021 +0.50 / +0.51% 99.50 99.50 98.80 99.00 99.21 80.92 44,800
1/11/2021 +3.50 / +3.66% 97.00 99.50 97.00 99.10 98.55 81.00 78,600
1/8/2021 +2.70 / +2.86% 94.00 97.40 94.00 97.00 95.56 79.28 165,000
1/7/2021 +0.20 / +0.21% 93.40 95.00 93.40 93.50 94.25 76.42 8,700
1/6/2021 -0.50 / -0.53% 94.00 95.00 92.90 94.50 93.26 77.24 55,900
1/5/2021 -0.60 / -0.63% 94.50 95.00 94.00 94.00 94.96 76.83 61,100
1/4/2021 +1.90 / +2.05% 94.50 95.00 94.30 94.50 94.62 77.24 18,700
12/31/2020 +1.00 / +1.09% 92.50 93.20 92.00 93.00 92.56 76.01 69,700
12/30/2020 -0.30 / -0.33% 92.00 92.80 91.50 91.50 92.04 74.79 23,700
MCH News
03/11 MCH: Financial Statement Quarter 3/2020 (holding company)
03/11 MCH: Financial Statement Quarter 3/2020
28/10 MCH: Change in Business Registration Certificate
23/10 MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10 MCH: Admission of additional registration shares
Related Companies
Volume Price Change
AFX  17,300 7.20 0.00%
AGM  32,600 3.35 -0.30%
AGX  0 76.00 0.00%
AIG  7,900 49.70 -0.40%
ANT  10,100 19.40 0.00%
APF  16,500 52.50 -0.57%
ATA  105,800 0.60 20.00%
ATS  100 13.70 8.73%
BBC  900 53.00 6.00%
Market Update
Last updated at 2:05:00 PM
VN-INDEX 1,250.30 +8.19/+0.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.