Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2023	-1.40 / -1.92%	72.90	72.90	71.50	71.50	72.10	60.76	3,800
2/13/2023	-0.50 / -0.68%	72.90	73.20	72.50	72.50	72.90	61.61	8,000
2/10/2023	+0.20 / +0.27%	73.20	73.40	72.50	73.00	73.00	62.03	10,200
2/9/2023	+1.00 / +1.39%	72.20	73.00	72.20	73.00	72.80	62.03	8,200
2/8/2023	+0.20 / +0.28%	72.00	72.20	71.70	72.20	72.00	61.35	8,600
2/7/2023	-0.20 / -0.28%	72.20	72.20	72.00	72.00	72.00	61.18	15,700
2/6/2023	+0.10 / +0.14%	72.10	72.90	72.10	72.20	72.20	61.35	15,500
2/3/2023	+0.50 / +0.69%	72.00	72.90	72.00	72.80	72.10	61.86	16,400
2/2/2023	-2.50 / -3.38%	73.00	73.40	71.50	71.50	72.30	60.76	68,500
2/1/2023	-1.50 / -2.01%	74.00	74.70	73.00	73.00	74.00	62.03	51,800
1/31/2023	-1.10 / -1.46%	75.00	75.10	74.00	74.00	74.50	62.88	45,800
1/30/2023	+1.00 / +1.34%	74.50	75.50	74.50	75.50	75.10	64.16	29,400
1/27/2023	+0.60 / +0.82%	73.40	78.00	73.40	74.20	74.50	63.05	6,200
1/19/2023	+0.60 / +0.82%	73.10	74.50	73.00	73.90	73.60	62.80	4,500
1/18/2023	+0.10 / +0.14%	72.70	74.50	72.50	72.60	73.30	61.69	28,700
1/17/2023	+0.80 / +1.11%	72.00	73.00	72.00	72.80	72.50	61.86	22,200
1/16/2023	+0.70 / +0.98%	71.30	72.90	71.30	72.00	72.00	61.18	162,100
1/13/2023	-0.20 / -0.28%	71.00	72.00	70.10	71.00	71.30	60.33	54,700
1/12/2023	-0.50 / -0.70%	71.50	71.50	71.00	71.00	71.20	60.33	10,900
1/11/2023	+0.10 / +0.14%	71.10	71.90	71.10	71.70	71.50	60.93	4,700
1/10/2023	-0.40 / -0.56%	72.00	72.00	71.50	71.50	71.60	60.76	10,700
1/9/2023	-0.10 / -0.14%	71.90	72.00	71.80	71.80	71.90	61.01	20,700
1/6/2023	-0.90 / -1.22%	74.10	74.10	70.00	73.00	71.90	62.03	23,000
1/5/2023	-1.10 / -1.47%	74.50	74.50	73.50	73.50	73.90	62.46	7,700
1/4/2023	+0.20 / +0.27%	74.40	74.70	74.40	74.60	74.60	63.39	7,000
1/3/2023	-0.40 / -0.53%	74.80	74.80	74.00	74.50	74.40	63.31	7,100
12/30/2022	-0.60 / -0.80%	75.40	75.40	74.80	74.80	74.90	63.56	1,000
12/29/2022	+1.00 / +1.33%	74.60	76.10	74.60	76.00	75.40	64.58	9,863
12/28/2022	-1.60 / -2.10%	75.00	76.00	70.00	74.60	75.00	63.39	12,700
12/27/2022	-0.80 / -1.04%	76.50	76.50	75.50	75.80	76.20	64.41	7,300

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	12,200	7.40	0.00%
AGM	73,300	3.50	0.86%
AGX	600	76.80	3.64%
ANT	16,300	22.80	-2.56%
APF	21,800	53.10	-0.38%
ATA	0	0.50	0.00%
ATS	2,400	16.00	-1.23%
BBC	0	50.00	0.00%