Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 11, 2025 12:01:12 PM - Markets open
VN-INDEX 1,629.47 -13.79/-0.84%
HNX-INDEX 270.13 -4.47/-1.63%
UPCOM-INDEX 110.08 -0.29/-0.26%
Masan Consumer Corporation (MCH : UPCOM)
Consumer Goods : Food Products
128.00 -1.20/-0.93%
12:00:02 PM
Closing price on 2/14/2017
75.00 +0.50/+0.67%
Open 73.50
High 75.00
Low 73.50
Volume 18,191
Split-adjusted Price 24.52

Create Alert at: 122 134 140 ...
MCH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/14/2017 +0.50 / +0.67% 73.50 75.00 73.50 75.00 74.52 24.52 18,191
2/13/2017 -1.70 / -2.23% 75.10 75.50 74.50 74.50 74.80 24.35 25,000
2/10/2017 -1.40 / -1.81% 77.00 77.50 76.00 76.00 76.23 24.84 13,920
2/9/2017 -0.60 / -0.77% 77.00 79.50 77.00 77.40 77.28 25.30 13,900
2/8/2017 -1.20 / -1.52% 77.50 78.00 77.50 78.00 77.88 25.50 400
2/7/2017 +0.90 / +1.15% 80.00 80.00 75.80 79.20 77.08 25.89 68,435
2/6/2017 -2.20 / -2.73% 78.50 80.00 78.00 78.30 78.42 25.59 3,010
2/3/2017 -2.10 / -2.56% 81.50 81.70 79.20 79.90 80.53 26.12 12,617
2/2/2017 +2.50 / +3.14% 80.50 83.00 80.50 82.00 81.77 26.80 5,208
1/25/2017 +0.50 / +0.63% 79.00 80.00 78.00 80.00 79.50 26.15 9,700
1/24/2017 -0.50 / -0.63% 78.00 79.50 78.00 79.50 79.01 25.99 4,000
1/23/2017 +0.60 / +0.76% 78.10 80.00 77.40 80.00 79.19 26.15 39,100
1/20/2017 +0.10 / +0.13% 79.50 80.00 78.00 80.00 79.35 26.15 11,300
1/19/2017 +0.40 / +0.50% 79.00 79.90 77.00 79.90 78.92 26.12 26,545
1/18/2017 +0.40 / +0.51% 79.80 79.80 78.50 79.50 79.37 25.99 11,137
1/17/2017 -0.90 / -1.13% 79.00 80.00 77.50 79.10 79.19 25.86 15,260
1/16/2017 -2.80 / -3.38% 80.00 80.90 77.00 80.00 78.99 26.15 5,400
1/13/2017 -2.70 / -3.22% 82.60 84.90 81.20 81.20 82.79 26.54 12,333
1/12/2017 +3.90 / +4.88% 80.00 84.00 80.00 83.90 82.52 27.43 16,036
1/11/2017 -1.40 / -1.72% 80.00 81.00 76.00 80.00 79.30 26.15 49,520
1/10/2017 -4.60 / -5.35% 84.50 84.50 79.00 81.40 82.62 26.61 56,670
1/9/2017 -0.60 / -0.69% 85.00 86.50 84.00 86.00 85.35 28.11 22,410
1/6/2017 0.00 / 0.00% 90.50 90.50 84.90 90.00 86.60 29.42 53,837
1/5/2017 0.00 / 0.00% 126.00 126.00 89.00 90.00 98.07 29.42 163,300
MCH News
03/11 MCH: Financial Statement Quarter 3/2020 (holding company)
03/11 MCH: Financial Statement Quarter 3/2020
28/10 MCH: Change in Business Registration Certificate
23/10 MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10 MCH: Admission of additional registration shares
Related Companies
Volume Price Change
AFX  22,400 9.80 -1.01%
AGM  0 3.30 0.00%
AGX  0 174.90 0.00%
AIG  100 44.10 0.00%
ANT  1,000 26.60 -0.75%
APF  4,300 40.70 -0.25%
ATA  0 0.50 0.00%
ATS  0 18.90 0.00%
BBC  700 89.00 1.37%
Market Update
Last updated at 12:00:03 PM
VN-INDEX 1,629.47 -13.79/-0.84%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.