Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2023	-1.50 / -2.01%	74.00	74.70	73.00	73.00	74.00	62.03	51,800
1/31/2023	-1.10 / -1.46%	75.00	75.10	74.00	74.00	74.50	62.88	45,800
1/30/2023	+1.00 / +1.34%	74.50	75.50	74.50	75.50	75.10	64.16	29,400
1/27/2023	+0.60 / +0.82%	73.40	78.00	73.40	74.20	74.50	63.05	6,200
1/19/2023	+0.60 / +0.82%	73.10	74.50	73.00	73.90	73.60	62.80	4,500
1/18/2023	+0.10 / +0.14%	72.70	74.50	72.50	72.60	73.30	61.69	28,700
1/17/2023	+0.80 / +1.11%	72.00	73.00	72.00	72.80	72.50	61.86	22,200
1/16/2023	+0.70 / +0.98%	71.30	72.90	71.30	72.00	72.00	61.18	162,100
1/13/2023	-0.20 / -0.28%	71.00	72.00	70.10	71.00	71.30	60.33	54,700
1/12/2023	-0.50 / -0.70%	71.50	71.50	71.00	71.00	71.20	60.33	10,900
1/11/2023	+0.10 / +0.14%	71.10	71.90	71.10	71.70	71.50	60.93	4,700
1/10/2023	-0.40 / -0.56%	72.00	72.00	71.50	71.50	71.60	60.76	10,700
1/9/2023	-0.10 / -0.14%	71.90	72.00	71.80	71.80	71.90	61.01	20,700
1/6/2023	-0.90 / -1.22%	74.10	74.10	70.00	73.00	71.90	62.03	23,000
1/5/2023	-1.10 / -1.47%	74.50	74.50	73.50	73.50	73.90	62.46	7,700
1/4/2023	+0.20 / +0.27%	74.40	74.70	74.40	74.60	74.60	63.39	7,000
1/3/2023	-0.40 / -0.53%	74.80	74.80	74.00	74.50	74.40	63.31	7,100
12/30/2022	-0.60 / -0.80%	75.40	75.40	74.80	74.80	74.90	63.56	1,000
12/29/2022	+1.00 / +1.33%	74.60	76.10	74.60	76.00	75.40	64.58	9,863
12/28/2022	-1.60 / -2.10%	75.00	76.00	70.00	74.60	75.00	63.39	12,700
12/27/2022	-0.80 / -1.04%	76.50	76.50	75.50	75.80	76.20	64.41	7,300
12/26/2022	+0.30 / +0.39%	76.70	77.00	76.00	77.00	76.60	65.43	52,600
12/23/2022	+0.30 / +0.39%	76.20	77.00	76.20	77.00	76.70	65.43	50,400
12/22/2022	+0.50 / +0.65%	76.10	77.00	76.10	77.00	76.70	65.43	6,200
12/21/2022	+0.40 / +0.53%	77.00	77.00	76.00	76.50	76.50	65.01	24,000
12/20/2022	+0.50 / +0.65%	75.60	77.00	75.60	77.00	76.10	65.43	48,700
12/19/2022	+1.00 / +1.32%	76.10	77.00	75.40	77.00	76.50	65.43	21,600
12/16/2022	+0.10 / +0.13%	76.50	76.50	76.00	76.10	76.00	64.67	25,000
12/15/2022	+1.00 / +1.32%	76.00	76.90	75.20	76.90	76.00	65.35	21,000
12/14/2022	+0.20 / +0.26%	76.00	76.00	75.00	76.00	75.90	64.58	53,300

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	36,500	7.30	0.00%
AGM	24,700	3.37	-0.30%
AGX	0	76.00	0.00%
AIG	18,700	50.00	-0.99%
ANT	17,700	19.00	2.15%
APF	11,900	52.50	-0.57%
ATA	0	0.50	0.00%
ATS	500	11.50	-5.74%
BBC	0	50.00	0.00%