Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2019	-2.80 / -3.65%	75.60	76.80	73.50	74.00	75.06	56.88	51,100
12/6/2019	-3.40 / -4.30%	78.90	79.00	75.60	75.60	76.78	58.11	22,800
12/5/2019	-3.20 / -3.89%	82.00	82.50	78.50	79.00	79.82	60.73	30,599
12/4/2019	+5.20 / +6.75%	78.00	90.00	78.00	82.20	85.74	63.19	250,450
12/3/2019	+1.50 / +1.99%	76.00	83.80	76.00	77.00	79.29	59.19	168,305
12/2/2019	+5.20 / +7.40%	70.50	76.00	70.50	75.50	74.38	58.04	165,110
11/29/2019	+0.60 / +0.86%	69.50	70.60	69.50	70.60	70.30	54.27	3,300
11/28/2019	-1.50 / -2.10%	71.00	72.00	70.00	70.00	70.64	53.81	12,500
11/27/2019	-0.50 / -0.69%	72.00	72.00	71.50	71.50	71.99	54.96	7,300
11/26/2019	-1.00 / -1.37%	71.70	72.60	71.70	72.00	72.03	55.35	13,600
11/25/2019	-0.80 / -1.08%	72.70	73.10	62.80	73.00	71.55	56.11	23,500
11/22/2019	-1.00 / -1.35%	74.00	74.00	73.00	73.00	73.75	56.11	4,271
11/21/2019	-0.50 / -0.67%	74.00	74.00	74.00	74.00	74.00	56.88	10,300
11/20/2019	-0.50 / -0.67%	70.50	74.50	70.50	74.50	74.08	57.27	41,600
11/19/2019	+1.50 / +2.04%	73.50	75.00	68.50	75.00	73.91	57.65	49,000
11/18/2019	-0.50 / -0.68%	74.00	74.00	73.50	73.50	73.93	56.50	6,700
11/15/2019	+0.60 / +0.82%	74.00	74.00	74.00	74.00	74.00	56.88	400
11/14/2019	+0.90 / +1.24%	72.70	83.70	72.70	73.40	80.05	56.42	37,800
11/13/2019	-1.00 / -1.36%	73.00	73.00	72.00	72.50	72.77	55.73	11,375
11/12/2019	0.00 / 0.00%	73.50	73.50	73.50	73.50	73.50	56.50	1,100
11/11/2019	+0.30 / +0.41%	73.50	73.80	73.00	73.50	73.48	56.50	3,300
11/8/2019	+0.30 / +0.41%	73.20	73.50	73.10	73.50	73.19	56.50	7,200
11/7/2019	-0.30 / -0.41%	73.50	74.00	73.10	73.20	73.90	56.27	35,600
11/6/2019	-0.50 / -0.68%	73.80	73.80	73.50	73.50	73.51	56.50	8,500
11/5/2019	0.00 / 0.00%	73.90	74.10	73.80	74.00	73.94	56.88	131,100
11/4/2019	0.00 / 0.00%	74.00	74.20	73.90	74.00	74.03	56.88	93,030
11/1/2019	+0.30 / +0.41%	73.90	74.20	73.90	74.20	74.02	57.04	3,800
10/31/2019	-0.10 / -0.14%	74.00	74.70	73.90	73.90	74.18	56.81	10,900
10/30/2019	0.00 / 0.00%	74.10	74.10	73.90	74.00	73.99	56.88	26,893
10/29/2019	-0.10 / -0.13%	74.20	74.20	74.00	74.00	74.03	56.88	118,250

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	39,500	7.20	-1.37%
AGM	24,700	3.38	1.81%
AGX	100	76.00	8.57%
AIG	14,600	50.50	0.60%
ANT	27,200	18.80	2.73%
APF	3,400	53.00	0.76%
ATA	0	0.50	0.00%
ATS	100	12.20	-6.15%
BBC	900	50.00	0.00%