Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2023	-0.10 / -0.11%	87.20	87.40	86.40	87.00	87.00	52.82	29,300
12/6/2023	+0.40 / +0.46%	86.80	87.50	86.60	87.00	87.10	52.82	9,500
12/5/2023	+1.80 / +2.10%	85.00	87.50	85.00	87.40	86.60	53.06	96,900
12/4/2023	+2.00 / +2.38%	84.50	86.50	84.50	86.00	85.60	52.21	69,500
12/1/2023	+3.50 / +4.32%	81.00	85.10	81.00	84.50	84.00	51.30	168,200
11/30/2023	+1.70 / +2.13%	79.00	81.50	79.00	81.50	81.00	49.48	108,400
11/29/2023	+2.20 / +2.82%	79.00	80.30	78.10	80.30	79.80	48.75	28,100
11/28/2023	+0.80 / +1.03%	77.80	79.00	77.60	78.60	78.10	47.72	106,000
11/27/2023	+0.40 / +0.52%	77.60	80.00	77.00	78.00	77.80	47.35	17,700
11/24/2023	-2.60 / -3.27%	78.20	79.00	77.00	77.00	77.60	46.74	108,700
11/23/2023	-1.60 / -1.98%	80.50	80.50	79.10	79.10	79.60	48.02	15,200
11/22/2023	-0.60 / -0.75%	81.00	81.10	79.00	79.50	80.70	48.26	188,700
11/21/2023	+0.30 / +0.38%	79.50	80.30	79.50	80.30	80.10	48.75	10,300
11/20/2023	+0.20 / +0.25%	80.00	80.90	79.90	80.00	80.00	48.57	21,600
11/17/2023	-0.40 / -0.50%	80.00	80.10	78.00	80.00	79.80	48.57	10,100
11/16/2023	+0.90 / +1.12%	80.40	81.00	80.00	81.00	80.40	49.17	25,400
11/15/2023	+3.20 / +4.15%	77.90	80.50	77.90	80.30	80.10	48.75	57,700
11/14/2023	-1.00 / -1.28%	78.00	78.00	76.50	77.00	77.10	46.74	22,900
11/13/2023	-0.80 / -1.02%	78.00	79.00	77.70	77.70	78.00	47.17	12,800
11/10/2023	+2.00 / +2.60%	77.50	80.00	76.90	78.90	78.50	47.90	47,400
11/9/2023	+2.10 / +2.79%	75.90	77.50	75.90	77.50	76.90	47.05	36,300
11/8/2023	+1.10 / +1.47%	75.00	76.00	75.00	76.00	75.40	46.14	12,400
11/7/2023	+1.40 / +1.89%	74.00	77.20	73.60	75.30	74.90	45.71	72,400
11/6/2023	+0.70 / +0.95%	73.10	74.00	73.10	74.00	73.90	44.92	39,500
11/3/2023	-1.50 / -2.02%	74.10	74.10	72.50	72.80	73.30	44.19	42,500
11/2/2023	-0.20 / -0.27%	74.70	75.00	73.90	74.00	74.30	44.92	42,500
11/1/2023	-2.00 / -2.63%	75.90	76.00	72.50	74.00	74.20	44.92	97,700
10/31/2023	-0.20 / -0.26%	78.00	78.00	75.00	75.30	76.00	45.71	64,500
10/30/2023	+0.80 / +1.06%	75.20	76.50	74.60	76.00	75.50	46.14	38,500
10/27/2023	-0.80 / -1.06%	75.50	75.80	74.80	75.00	75.20	45.53	87,900

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	40,100	7.80	-2.50%
AGM	141,500	2.94	1.38%
AGX	1,100	78.00	-1.27%
AIG	47,100	45.50	3.41%
ANT	21,300	21.90	0.00%
APF	900	52.50	0.19%
ATA	0	0.50	0.00%
ATS	400	13.20	10.00%
BBC	0	51.50	0.00%