Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2022	+0.50 / +0.66%	76.40	76.50	74.70	76.00	75.70	42.68	35,000
12/5/2022	+1.80 / +2.41%	74.80	76.50	74.80	76.40	75.50	42.91	16,400
12/2/2022	+1.90 / +2.60%	75.00	79.90	74.00	75.10	74.60	42.18	14,200
12/1/2022	+2.60 / +3.64%	72.90	74.00	71.50	74.00	73.20	41.56	64,129
11/30/2022	+1.50 / +2.13%	71.00	72.50	70.50	72.00	71.40	40.44	34,000
11/29/2022	0.00 / 0.00%	70.40	71.00	70.10	70.10	70.50	39.37	13,200
11/28/2022	+0.20 / +0.29%	70.10	70.50	70.00	70.30	70.10	39.48	22,000
11/25/2022	0.00 / 0.00%	70.00	70.50	69.70	70.00	70.10	39.31	5,300
11/24/2022	0.00 / 0.00%	70.00	70.00	69.80	70.00	70.00	39.31	18,200
11/23/2022	0.00 / 0.00%	70.00	70.00	69.70	70.00	70.00	39.31	3,700
11/22/2022	+0.20 / +0.29%	69.80	70.50	69.50	70.00	70.00	39.31	37,200
11/21/2022	+0.30 / +0.43%	69.70	70.50	69.40	70.00	69.80	39.31	9,800
11/18/2022	+0.40 / +0.58%	69.00	70.00	69.00	69.90	69.70	39.26	7,100
11/17/2022	+0.10 / +0.14%	70.50	71.00	68.90	70.00	69.50	39.31	15,400
11/16/2022	+0.40 / +0.57%	69.00	71.40	68.00	70.00	69.90	39.31	54,900
11/15/2022	+0.10 / +0.14%	69.90	70.00	69.40	70.00	69.60	39.31	38,100
11/14/2022	+0.20 / +0.29%	69.80	70.30	69.50	70.00	69.90	39.31	45,800
11/11/2022	+0.10 / +0.14%	70.00	71.00	69.00	69.40	69.80	38.98	34,000
11/10/2022	-0.20 / -0.28%	70.00	70.30	69.00	70.30	69.30	39.48	17,000
11/9/2022	0.00 / 0.00%	72.00	72.00	70.00	70.00	70.50	39.31	10,453
11/8/2022	0.00 / 0.00%	69.50	70.10	69.50	70.00	70.00	39.31	28,400
11/7/2022	-0.60 / -0.85%	70.10	70.10	70.00	70.00	70.00	39.31	16,900
11/4/2022	0.00 / 0.00%	70.10	71.00	70.10	70.90	70.60	39.82	8,200
11/3/2022	-0.30 / -0.42%	70.80	71.70	70.50	70.50	70.90	39.60	6,800
11/2/2022	-0.10 / -0.14%	72.90	72.90	70.20	70.30	70.80	39.48	3,200
11/1/2022	-1.40 / -1.95%	70.10	72.30	70.00	70.40	70.40	39.54	4,563
10/31/2022	+0.30 / +0.41%	72.70	73.00	70.00	73.00	71.80	41.00	18,400
10/28/2022	-1.80 / -2.47%	73.50	73.80	71.10	71.10	72.70	39.93	15,200
10/27/2022	+0.60 / +0.83%	72.00	73.80	72.00	73.00	72.90	41.00	23,051
10/26/2022	+1.30 / +1.84%	73.00	75.00	72.00	72.00	72.40	40.44	14,400

<<Previous 30 days Next 30 days>>

MCH News

03/11	MCH: Financial Statement Quarter 3/2020 (holding company)
03/11	MCH: Financial Statement Quarter 3/2020
28/10	MCH: Change in Business Registration Certificate
23/10	MCH: 28/10/2020, first trading date of additional shares (MCH) on UPCoM
20/10	MCH: Admission of additional registration shares

More News

Related Companies

	Volume	Price	Change
AFX	122,500	10.00	3.09%
AGM	0	3.30	0.00%
AGX	1,500	150.00	-3.78%
AIG	20,100	44.80	1.13%
ANT	7,200	27.60	-0.36%
APF	2,300	41.60	0.00%
ATA	0	0.50	0.00%
ATS	200	17.00	8.97%
BBC	0	87.80	0.00%